{"fund_details":{"scheme_code":111439,"scheme_name":"Taurus Ultra Short Term Bond Fund - Institutional Growth","fund_house":"Taurus Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF044D01666","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2013-09-23","nav":1449.7088,"day_change_pct":0.0723},{"nav_date":"2013-09-20","nav":1448.6619,"day_change_pct":0.0443},{"nav_date":"2013-09-19","nav":1448.0206,"day_change_pct":0.1639},{"nav_date":"2013-09-18","nav":1445.6508,"day_change_pct":0.0623},{"nav_date":"2013-09-17","nav":1444.7511,"day_change_pct":0.0402},{"nav_date":"2013-09-16","nav":1444.1705,"day_change_pct":0.098},{"nav_date":"2013-09-13","nav":1442.7572,"day_change_pct":0.0053},{"nav_date":"2013-09-12","nav":1442.6802,"day_change_pct":0.0515},{"nav_date":"2013-09-11","nav":1441.9372,"day_change_pct":0.0407},{"nav_date":"2013-09-10","nav":1441.3503,"day_change_pct":0.1297},{"nav_date":"2013-09-06","nav":1439.4831,"day_change_pct":0.0119},{"nav_date":"2013-09-05","nav":1439.3115,"day_change_pct":0.1379},{"nav_date":"2013-09-04","nav":1437.3298,"day_change_pct":0.0745},{"nav_date":"2013-09-03","nav":1436.2601,"day_change_pct":0.0563},{"nav_date":"2013-09-02","nav":1435.4513,"day_change_pct":0.0957},{"nav_date":"2013-08-30","nav":1434.0782,"day_change_pct":0.0345},{"nav_date":"2013-08-29","nav":1433.5836,"day_change_pct":0.029},{"nav_date":"2013-08-28","nav":1433.1682,"day_change_pct":-0.0231},{"nav_date":"2013-08-27","nav":1433.4999,"day_change_pct":0.0117},{"nav_date":"2013-08-26","nav":1433.3321,"day_change_pct":0.0973},{"nav_date":"2013-08-23","nav":1431.9392,"day_change_pct":0.0446},{"nav_date":"2013-08-22","nav":1431.3012,"day_change_pct":0.0087},{"nav_date":"2013-08-21","nav":1431.1764,"day_change_pct":0.1112},{"nav_date":"2013-08-20","nav":1429.5862,"day_change_pct":0.0208},{"nav_date":"2013-08-19","nav":1429.2885,"day_change_pct":0.0522},{"nav_date":"2013-08-16","nav":1428.543,"day_change_pct":0.0294},{"nav_date":"2013-08-14","nav":1428.1238,"day_change_pct":0.0055},{"nav_date":"2013-08-13","nav":1428.0447,"day_change_pct":0.0246},{"nav_date":"2013-08-12","nav":1427.6942,"day_change_pct":0.0723},{"nav_date":"2013-08-08","nav":1426.663,"day_change_pct":0.0352},{"nav_date":"2013-08-07","nav":1426.1607,"day_change_pct":0.0365},{"nav_date":"2013-08-06","nav":1425.6403,"day_change_pct":0.0153},{"nav_date":"2013-08-05","nav":1425.4228,"day_change_pct":0.1036},{"nav_date":"2013-08-02","nav":1423.9473,"day_change_pct":0.0337},{"nav_date":"2013-08-01","nav":1423.4681,"day_change_pct":0.0526},{"nav_date":"2013-07-31","nav":1422.7204,"day_change_pct":0.0194},{"nav_date":"2013-07-30","nav":1422.4446,"day_change_pct":0.0295},{"nav_date":"2013-07-29","nav":1422.0252,"day_change_pct":0.0845},{"nav_date":"2013-07-26","nav":1420.8244,"day_change_pct":0.0416},{"nav_date":"2013-07-25","nav":1420.2339,"day_change_pct":0.0418},{"nav_date":"2013-07-24","nav":1419.6409,"day_change_pct":-0.1541},{"nav_date":"2013-07-23","nav":1421.8324,"day_change_pct":-0.0402},{"nav_date":"2013-07-22","nav":1422.4036,"day_change_pct":0.0686},{"nav_date":"2013-07-19","nav":1421.428,"day_change_pct":0.0217},{"nav_date":"2013-07-18","nav":1421.1196,"day_change_pct":0.1153},{"nav_date":"2013-07-17","nav":1419.4834,"day_change_pct":0.0369},{"nav_date":"2013-07-16","nav":1418.9599,"day_change_pct":-0.3954},{"nav_date":"2013-07-15","nav":1424.5931,"day_change_pct":0.0629},{"nav_date":"2013-07-12","nav":1423.6977,"day_change_pct":0.0242},{"nav_date":"2013-07-11","nav":1423.3531,"day_change_pct":0.0188},{"nav_date":"2013-07-10","nav":1423.085,"day_change_pct":0.0215},{"nav_date":"2013-07-09","nav":1422.7789,"day_change_pct":0.0213},{"nav_date":"2013-07-08","nav":1422.4757,"day_change_pct":0.0596},{"nav_date":"2013-07-05","nav":1421.6282,"day_change_pct":0.0254},{"nav_date":"2013-07-04","nav":1421.2678,"day_change_pct":0.0298},{"nav_date":"2013-07-03","nav":1420.845,"day_change_pct":0.0174},{"nav_date":"2013-07-02","nav":1420.5984,"day_change_pct":0.0871},{"nav_date":"2013-06-28","nav":1419.3626,"day_change_pct":0.0455},{"nav_date":"2013-06-27","nav":1418.7165,"day_change_pct":0.0238},{"nav_date":"2013-06-26","nav":1418.3794,"day_change_pct":0.0243},{"nav_date":"2013-06-25","nav":1418.0347,"day_change_pct":0.0218},{"nav_date":"2013-06-24","nav":1417.7263,"day_change_pct":0.0654},{"nav_date":"2013-06-21","nav":1416.7992,"day_change_pct":0.0261},{"nav_date":"2013-06-20","nav":1416.43,"day_change_pct":0.0064},{"nav_date":"2013-06-19","nav":1416.3388,"day_change_pct":0.0311},{"nav_date":"2013-06-18","nav":1415.8984,"day_change_pct":0.0447},{"nav_date":"2013-06-17","nav":1415.2658,"day_change_pct":0.0765},{"nav_date":"2013-06-14","nav":1414.1835,"day_change_pct":0.0227},{"nav_date":"2013-06-13","nav":1413.8629,"day_change_pct":0.0247},{"nav_date":"2013-06-12","nav":1413.5134,"day_change_pct":0.0178},{"nav_date":"2013-06-11","nav":1413.2617,"day_change_pct":0.0217},{"nav_date":"2013-06-10","nav":1412.9546,"day_change_pct":0.0663},{"nav_date":"2013-06-07","nav":1412.0185,"day_change_pct":0.0239},{"nav_date":"2013-06-06","nav":1411.6814,"day_change_pct":0.0276},{"nav_date":"2013-06-05","nav":1411.2921,"day_change_pct":0.0303},{"nav_date":"2013-06-04","nav":1410.8647,"day_change_pct":0.026},{"nav_date":"2013-06-03","nav":1410.4986,"day_change_pct":0.0673},{"nav_date":"2013-05-31","nav":1409.5504,"day_change_pct":0.0202},{"nav_date":"2013-05-30","nav":1409.2654,"day_change_pct":0.0204},{"nav_date":"2013-05-29","nav":1408.978,"day_change_pct":0.0197},{"nav_date":"2013-05-28","nav":1408.6998,"day_change_pct":0.0218},{"nav_date":"2013-05-27","nav":1408.3932,"day_change_pct":0.07},{"nav_date":"2013-05-24","nav":1407.4079,"day_change_pct":0.0205},{"nav_date":"2013-05-23","nav":1407.1197,"day_change_pct":0.0192},{"nav_date":"2013-05-22","nav":1406.849,"day_change_pct":0.0222},{"nav_date":"2013-05-21","nav":1406.5368,"day_change_pct":0.0268},{"nav_date":"2013-05-20","nav":1406.1603,"day_change_pct":0.0696},{"nav_date":"2013-05-17","nav":1405.1829,"day_change_pct":0.0283},{"nav_date":"2013-05-16","nav":1404.786,"day_change_pct":0.0268},{"nav_date":"2013-05-15","nav":1404.4101,"day_change_pct":0.0313},{"nav_date":"2013-05-14","nav":1403.9712,"day_change_pct":0.0255},{"nav_date":"2013-05-13","nav":1403.6135,"day_change_pct":0.0724},{"nav_date":"2013-05-10","nav":1402.5978,"day_change_pct":0.0227},{"nav_date":"2013-05-09","nav":1402.2795,"day_change_pct":0.0328},{"nav_date":"2013-05-08","nav":1401.8204,"day_change_pct":0.0324},{"nav_date":"2013-05-07","nav":1401.367,"day_change_pct":0.0259},{"nav_date":"2013-05-06","nav":1401.0043,"day_change_pct":0.0657},{"nav_date":"2013-05-03","nav":1400.0847,"day_change_pct":0.022},{"nav_date":"2013-05-02","nav":1399.7773,"day_change_pct":0.0631},{"nav_date":"2013-04-30","nav":1398.8942,"day_change_pct":0.0222},{"nav_date":"2013-04-29","nav":1398.5844,"day_change_pct":0.0712},{"nav_date":"2013-04-26","nav":1397.5888,"day_change_pct":0.0227},{"nav_date":"2013-04-25","nav":1397.2714,"day_change_pct":0.0512},{"nav_date":"2013-04-23","nav":1396.5558,"day_change_pct":0.0261},{"nav_date":"2013-04-22","nav":1396.1915,"day_change_pct":0.0872},{"nav_date":"2013-04-18","nav":1394.9752,"day_change_pct":0.0343},{"nav_date":"2013-04-17","nav":1394.4971,"day_change_pct":0.019},{"nav_date":"2013-04-16","nav":1394.2315,"day_change_pct":0.0267},{"nav_date":"2013-04-15","nav":1393.8596,"day_change_pct":0.0752},{"nav_date":"2013-04-12","nav":1392.812,"day_change_pct":0.0566},{"nav_date":"2013-04-10","nav":1392.0242,"day_change_pct":0.0266},{"nav_date":"2013-04-09","nav":1391.6544,"day_change_pct":0.0228},{"nav_date":"2013-04-08","nav":1391.3365,"day_change_pct":0.0634},{"nav_date":"2013-04-05","nav":1390.4546,"day_change_pct":0.02},{"nav_date":"2013-04-04","nav":1390.1765,"day_change_pct":0.0333},{"nav_date":"2013-04-03","nav":1389.7134,"day_change_pct":0.0304},{"nav_date":"2013-04-02","nav":1389.2907,"day_change_pct":0.2547},{"nav_date":"2013-03-28","nav":1385.7618,"day_change_pct":0.1108},{"nav_date":"2013-03-26","nav":1384.2275,"day_change_pct":0.018},{"nav_date":"2013-03-25","nav":1383.9779,"day_change_pct":0.0739},{"nav_date":"2013-03-22","nav":1382.9556,"day_change_pct":0.0281},{"nav_date":"2013-03-21","nav":1382.5676,"day_change_pct":0.0263},{"nav_date":"2013-03-20","nav":1382.2037,"day_change_pct":0.0289},{"nav_date":"2013-03-19","nav":1381.8048,"day_change_pct":0.0258},{"nav_date":"2013-03-18","nav":1381.4479,"day_change_pct":0.0775},{"nav_date":"2013-03-15","nav":1380.378,"day_change_pct":0.0251},{"nav_date":"2013-03-14","nav":1380.0317,"day_change_pct":0.0344},{"nav_date":"2013-03-13","nav":1379.5572,"day_change_pct":0.0292},{"nav_date":"2013-03-12","nav":1379.1541,"day_change_pct":0.0277},{"nav_date":"2013-03-11","nav":1378.7718,"day_change_pct":0.0735},{"nav_date":"2013-03-08","nav":1377.7593,"day_change_pct":0.0221},{"nav_date":"2013-03-07","nav":1377.4553,"day_change_pct":0.0295},{"nav_date":"2013-03-06","nav":1377.0489,"day_change_pct":0.0286},{"nav_date":"2013-03-05","nav":1376.6545,"day_change_pct":0.0282},{"nav_date":"2013-03-04","nav":1376.2665,"day_change_pct":0.074},{"nav_date":"2013-03-01","nav":1375.249,"day_change_pct":0.0262},{"nav_date":"2013-02-28","nav":1374.8886,"day_change_pct":0.0208},{"nav_date":"2013-02-27","nav":1374.6029,"day_change_pct":0.024},{"nav_date":"2013-02-26","nav":1374.273,"day_change_pct":0.0215},{"nav_date":"2013-02-25","nav":1373.9782,"day_change_pct":0.0729},{"nav_date":"2013-02-22","nav":1372.9769,"day_change_pct":0.0255},{"nav_date":"2013-02-21","nav":1372.6267,"day_change_pct":0.0254},{"nav_date":"2013-02-20","nav":1372.2784,"day_change_pct":0.0497},{"nav_date":"2013-02-18","nav":1371.5966,"day_change_pct":0.0737},{"nav_date":"2013-02-15","nav":1370.5858,"day_change_pct":0.0202},{"nav_date":"2013-02-14","nav":1370.3087,"day_change_pct":0.0192},{"nav_date":"2013-02-13","nav":1370.0459,"day_change_pct":0.0203},{"nav_date":"2013-02-12","nav":1369.7675,"day_change_pct":0.0223},{"nav_date":"2013-02-11","nav":1369.4627,"day_change_pct":0.0728},{"nav_date":"2013-02-08","nav":1368.4665,"day_change_pct":0.0234},{"nav_date":"2013-02-07","nav":1368.147,"day_change_pct":0.0246},{"nav_date":"2013-02-06","nav":1367.8109,"day_change_pct":0.0249},{"nav_date":"2013-02-05","nav":1367.4698,"day_change_pct":0.0172},{"nav_date":"2013-02-04","nav":1367.2344,"day_change_pct":0.063},{"nav_date":"2013-02-01","nav":1366.3737,"day_change_pct":0.0191},{"nav_date":"2013-01-31","nav":1366.1124,"day_change_pct":0.0093},{"nav_date":"2013-01-30","nav":1365.985,"day_change_pct":0.019},{"nav_date":"2013-01-29","nav":1365.7253,"day_change_pct":0.0288},{"nav_date":"2013-01-28","nav":1365.3322,"day_change_pct":0.0944},{"nav_date":"2013-01-24","nav":1364.045,"day_change_pct":0.0238},{"nav_date":"2013-01-23","nav":1363.721,"day_change_pct":0.0227},{"nav_date":"2013-01-22","nav":1363.4118,"day_change_pct":0.0228},{"nav_date":"2013-01-21","nav":1363.1004,"day_change_pct":0.072},{"nav_date":"2013-01-18","nav":1362.1196,"day_change_pct":0.0224},{"nav_date":"2013-01-17","nav":1361.8149,"day_change_pct":0.0252},{"nav_date":"2013-01-16","nav":1361.4718,"day_change_pct":0.023},{"nav_date":"2013-01-15","nav":1361.1584,"day_change_pct":0.0271},{"nav_date":"2013-01-14","nav":1360.7893,"day_change_pct":0.0782},{"nav_date":"2013-01-11","nav":1359.7255,"day_change_pct":0.0262},{"nav_date":"2013-01-10","nav":1359.3698,"day_change_pct":0.023},{"nav_date":"2013-01-09","nav":1359.0574,"day_change_pct":0.0246},{"nav_date":"2013-01-08","nav":1358.7225,"day_change_pct":0.0246},{"nav_date":"2013-01-07","nav":1358.389,"day_change_pct":0.0728},{"nav_date":"2013-01-04","nav":1357.4009,"day_change_pct":0.0259},{"nav_date":"2013-01-03","nav":1357.05,"day_change_pct":0.0248},{"nav_date":"2013-01-02","nav":1356.7134,"day_change_pct":0.025},{"nav_date":"2013-01-01","nav":1356.374,"day_change_pct":0.0499},{"nav_date":"2012-12-31","nav":1355.6969,"day_change_pct":0.0783},{"nav_date":"2012-12-28","nav":1354.6365,"day_change_pct":0.0246},{"nav_date":"2012-12-27","nav":1354.303,"day_change_pct":0.023},{"nav_date":"2012-12-26","nav":1353.9913,"day_change_pct":0.0535},{"nav_date":"2012-12-24","nav":1353.2677,"day_change_pct":0.0782},{"nav_date":"2012-12-21","nav":1352.2102,"day_change_pct":0.0288},{"nav_date":"2012-12-20","nav":1351.8202,"day_change_pct":0.0228},{"nav_date":"2012-12-19","nav":1351.5121,"day_change_pct":0.0218},{"nav_date":"2012-12-18","nav":1351.2179,"day_change_pct":0.0215},{"nav_date":"2012-12-17","nav":1350.9274,"day_change_pct":0.0765},{"nav_date":"2012-12-14","nav":1349.8941,"day_change_pct":0.0214},{"nav_date":"2012-12-13","nav":1349.6054,"day_change_pct":0.0284},{"nav_date":"2012-12-12","nav":1349.222,"day_change_pct":0.0241},{"nav_date":"2012-12-11","nav":1348.8974,"day_change_pct":0.0228},{"nav_date":"2012-12-10","nav":1348.5898,"day_change_pct":0.0697},{"nav_date":"2012-12-07","nav":1347.6511,"day_change_pct":0.0227},{"nav_date":"2012-12-06","nav":1347.3449,"day_change_pct":0.0232},{"nav_date":"2012-12-05","nav":1347.0319,"day_change_pct":0.0249},{"nav_date":"2012-12-04","nav":1346.6959,"day_change_pct":0.0246},{"nav_date":"2012-12-03","nav":1346.3649,"day_change_pct":0.0709},{"nav_date":"2012-11-30","nav":1345.4115,"day_change_pct":0.0243},{"nav_date":"2012-11-29","nav":1345.0848,"day_change_pct":0.0499},{"nav_date":"2012-11-27","nav":1344.4135,"day_change_pct":0.0217},{"nav_date":"2012-11-26","nav":1344.1219,"day_change_pct":0.0719},{"nav_date":"2012-11-23","nav":1343.1564,"day_change_pct":0.0222},{"nav_date":"2012-11-22","nav":1342.8589,"day_change_pct":0.0241},{"nav_date":"2012-11-21","nav":1342.5353,"day_change_pct":0.0242},{"nav_date":"2012-11-20","nav":1342.2104,"day_change_pct":0.0265},{"nav_date":"2012-11-19","nav":1341.8553,"day_change_pct":0.0728},{"nav_date":"2012-11-16","nav":1340.879,"day_change_pct":0.0229},{"nav_date":"2012-11-15","nav":1340.5722,"day_change_pct":0.0728},{"nav_date":"2012-11-12","nav":1339.5973,"day_change_pct":0.0719},{"nav_date":"2012-11-09","nav":1338.6354,"day_change_pct":0.0247},{"nav_date":"2012-11-08","nav":1338.3051,"day_change_pct":0.025},{"nav_date":"2012-11-07","nav":1337.9709,"day_change_pct":0.0243},{"nav_date":"2012-11-06","nav":1337.6452,"day_change_pct":0.0244},{"nav_date":"2012-11-05","nav":1337.3194,"day_change_pct":0.0727},{"nav_date":"2012-11-02","nav":1336.3474,"day_change_pct":0.0238},{"nav_date":"2012-11-01","nav":1336.0289,"day_change_pct":0.0242},{"nav_date":"2012-10-31","nav":1335.7053,"day_change_pct":0.021},{"nav_date":"2012-10-30","nav":1335.4253,"day_change_pct":0.0251},{"nav_date":"2012-10-29","nav":1335.0896,"day_change_pct":0.0981},{"nav_date":"2012-10-25","nav":1333.7805,"day_change_pct":0.0474},{"nav_date":"2012-10-23","nav":1333.1484,"day_change_pct":0.0245},{"nav_date":"2012-10-22","nav":1332.822,"day_change_pct":0.0733},{"nav_date":"2012-10-19","nav":1331.8456,"day_change_pct":0.0232},{"nav_date":"2012-10-18","nav":1331.5362,"day_change_pct":0.0247},{"nav_date":"2012-10-17","nav":1331.2069,"day_change_pct":0.0273},{"nav_date":"2012-10-16","nav":1330.8434,"day_change_pct":0.0244},{"nav_date":"2012-10-15","nav":1330.5193,"day_change_pct":0.0753},{"nav_date":"2012-10-12","nav":1329.5184,"day_change_pct":0.0261},{"nav_date":"2012-10-11","nav":1329.1719,"day_change_pct":0.0257},{"nav_date":"2012-10-10","nav":1328.8306,"day_change_pct":0.0246},{"nav_date":"2012-10-09","nav":1328.5033,"day_change_pct":0.0235},{"nav_date":"2012-10-08","nav":1328.1906,"day_change_pct":0.071},{"nav_date":"2012-10-05","nav":1327.2479,"day_change_pct":0.0211},{"nav_date":"2012-10-04","nav":1326.9685,"day_change_pct":0.0276},{"nav_date":"2012-10-03","nav":1326.603,"day_change_pct":0.0519},{"nav_date":"2012-10-01","nav":1325.9146,"day_change_pct":0.0963},{"nav_date":"2012-09-28","nav":1324.6389,"day_change_pct":0.0268},{"nav_date":"2012-09-27","nav":1324.2838,"day_change_pct":0.0242},{"nav_date":"2012-09-26","nav":1323.9632,"day_change_pct":0.0232},{"nav_date":"2012-09-25","nav":1323.6555,"day_change_pct":0.0226},{"nav_date":"2012-09-24","nav":1323.3565,"day_change_pct":0.0712},{"nav_date":"2012-09-21","nav":1322.4156,"day_change_pct":0.0241},{"nav_date":"2012-09-20","nav":1322.0976,"day_change_pct":0.0465},{"nav_date":"2012-09-18","nav":1321.4827,"day_change_pct":0.0239},{"nav_date":"2012-09-17","nav":1321.1669,"day_change_pct":0.0667},{"nav_date":"2012-09-14","nav":1320.2863,"day_change_pct":0.0277},{"nav_date":"2012-09-13","nav":1319.9206,"day_change_pct":0.0246},{"nav_date":"2012-09-12","nav":1319.5963,"day_change_pct":0.024},{"nav_date":"2012-09-11","nav":1319.2799,"day_change_pct":0.0239},{"nav_date":"2012-09-10","nav":1318.965,"day_change_pct":0.0717}],"total":1159,"page":1,"page_size":250}