{"fund_details":{"scheme_code":111438,"scheme_name":"Taurus Ultra Short Term Bond  Fund - Retail Weekly Dividend Option  #","fund_house":"Taurus Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":"INF044D01658","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2018-05-02","nav":976.9488,"day_change_pct":0.0668},{"nav_date":"2018-04-27","nav":976.2963,"day_change_pct":0.0236},{"nav_date":"2018-04-26","nav":976.0662,"day_change_pct":0.0141},{"nav_date":"2018-04-25","nav":975.9282,"day_change_pct":0.0141},{"nav_date":"2018-04-24","nav":975.7902,"day_change_pct":0.0142},{"nav_date":"2018-04-23","nav":975.6516,"day_change_pct":0.0433},{"nav_date":"2018-04-20","nav":975.2293,"day_change_pct":0.0145},{"nav_date":"2018-04-19","nav":975.0877,"day_change_pct":0.014},{"nav_date":"2018-04-18","nav":974.9509,"day_change_pct":0.014},{"nav_date":"2018-04-17","nav":974.8147,"day_change_pct":0.014},{"nav_date":"2018-04-16","nav":974.6786,"day_change_pct":0.0398},{"nav_date":"2018-04-13","nav":974.2905,"day_change_pct":0.0117},{"nav_date":"2018-04-12","nav":974.1767,"day_change_pct":0.0136},{"nav_date":"2018-04-11","nav":974.0441,"day_change_pct":0.014},{"nav_date":"2018-04-10","nav":973.9073,"day_change_pct":0.0142},{"nav_date":"2018-04-09","nav":973.7688,"day_change_pct":0.042},{"nav_date":"2018-04-06","nav":973.3602,"day_change_pct":0.0139},{"nav_date":"2018-04-05","nav":973.2247,"day_change_pct":0.0136},{"nav_date":"2018-04-04","nav":973.0921,"day_change_pct":0.0136},{"nav_date":"2018-04-03","nav":972.9596,"day_change_pct":0.1012},{"nav_date":"2018-03-28","nav":971.9757,"day_change_pct":0.0171},{"nav_date":"2018-03-27","nav":971.81,"day_change_pct":0.0142},{"nav_date":"2018-03-26","nav":971.672,"day_change_pct":0.0419},{"nav_date":"2018-03-23","nav":971.2653,"day_change_pct":0.0141},{"nav_date":"2018-03-22","nav":971.1285,"day_change_pct":0.0143},{"nav_date":"2018-03-21","nav":970.9899,"day_change_pct":0.0141},{"nav_date":"2018-03-20","nav":970.8526,"day_change_pct":0.0136},{"nav_date":"2018-03-19","nav":970.7206,"day_change_pct":0.039},{"nav_date":"2018-03-16","nav":970.3422,"day_change_pct":0.0124},{"nav_date":"2018-03-15","nav":970.2217,"day_change_pct":0.014},{"nav_date":"2018-03-14","nav":970.0856,"day_change_pct":0.0135},{"nav_date":"2018-03-13","nav":969.9542,"day_change_pct":0.0134},{"nav_date":"2018-03-12","nav":969.8247,"day_change_pct":0.0418},{"nav_date":"2018-03-09","nav":969.4198,"day_change_pct":0.0141},{"nav_date":"2018-03-08","nav":969.2836,"day_change_pct":0.0138},{"nav_date":"2018-03-07","nav":969.1498,"day_change_pct":0.0137},{"nav_date":"2018-03-06","nav":969.0173,"day_change_pct":0.0136},{"nav_date":"2018-03-05","nav":968.8859,"day_change_pct":0.0467},{"nav_date":"2018-03-01","nav":968.4341,"day_change_pct":0.011},{"nav_date":"2018-02-28","nav":968.3274,"day_change_pct":0.0139},{"nav_date":"2018-02-27","nav":968.193,"day_change_pct":0.0139},{"nav_date":"2018-02-26","nav":968.0587,"day_change_pct":0.0427},{"nav_date":"2018-02-23","nav":967.6454,"day_change_pct":0.0144},{"nav_date":"2018-02-22","nav":967.5062,"day_change_pct":0.0144},{"nav_date":"2018-02-21","nav":967.367,"day_change_pct":0.0143},{"nav_date":"2018-02-20","nav":967.2284,"day_change_pct":0.0502},{"nav_date":"2018-02-16","nav":966.7428,"day_change_pct":0.012},{"nav_date":"2018-02-15","nav":966.6271,"day_change_pct":0.0143},{"nav_date":"2018-02-14","nav":966.4891,"day_change_pct":0.0288},{"nav_date":"2018-02-12","nav":966.2108,"day_change_pct":0.043},{"nav_date":"2018-02-09","nav":965.7956,"day_change_pct":0.0144},{"nav_date":"2018-02-08","nav":965.657,"day_change_pct":0.0141},{"nav_date":"2018-02-07","nav":965.5209,"day_change_pct":0.0141},{"nav_date":"2018-02-06","nav":965.3847,"day_change_pct":0.0138},{"nav_date":"2018-02-05","nav":965.2516,"day_change_pct":0.0353},{"nav_date":"2018-02-02","nav":964.9111,"day_change_pct":0.0108},{"nav_date":"2018-02-01","nav":964.8069,"day_change_pct":0.0139},{"nav_date":"2018-01-31","nav":964.6731,"day_change_pct":0.0139},{"nav_date":"2018-01-30","nav":964.5388,"day_change_pct":0.0137},{"nav_date":"2018-01-29","nav":964.4062,"day_change_pct":0.0566},{"nav_date":"2018-01-25","nav":963.8603,"day_change_pct":0.0143},{"nav_date":"2018-01-24","nav":963.7224,"day_change_pct":0.014},{"nav_date":"2018-01-23","nav":963.5874,"day_change_pct":0.0143},{"nav_date":"2018-01-22","nav":963.4494,"day_change_pct":0.0339},{"nav_date":"2018-01-19","nav":963.1229,"day_change_pct":0.0098},{"nav_date":"2018-01-18","nav":963.0289,"day_change_pct":0.014},{"nav_date":"2018-01-17","nav":962.8945,"day_change_pct":0.014},{"nav_date":"2018-01-16","nav":962.7595,"day_change_pct":0.0138},{"nav_date":"2018-01-15","nav":962.6264,"day_change_pct":0.0538},{"nav_date":"2018-01-12","nav":962.1088,"day_change_pct":0.0142},{"nav_date":"2018-01-11","nav":961.972,"day_change_pct":0.014},{"nav_date":"2018-01-10","nav":961.8371,"day_change_pct":0.0142},{"nav_date":"2018-01-09","nav":961.7003,"day_change_pct":0.0139},{"nav_date":"2018-01-08","nav":961.5665,"day_change_pct":0.0378},{"nav_date":"2018-01-05","nav":961.2032,"day_change_pct":0.0119},{"nav_date":"2018-01-04","nav":961.0888,"day_change_pct":0.0136},{"nav_date":"2018-01-03","nav":960.958,"day_change_pct":0.0138},{"nav_date":"2018-01-02","nav":960.8255,"day_change_pct":0.0138},{"nav_date":"2018-01-01","nav":960.6929,"day_change_pct":0.0439},{"nav_date":"2017-12-29","nav":960.2711,"day_change_pct":0.0149},{"nav_date":"2017-12-28","nav":960.1277,"day_change_pct":0.0147},{"nav_date":"2017-12-27","nav":959.9867,"day_change_pct":0.0149},{"nav_date":"2017-12-26","nav":959.8433,"day_change_pct":0.0582},{"nav_date":"2017-12-22","nav":959.2854,"day_change_pct":0.0146},{"nav_date":"2017-12-21","nav":959.1456,"day_change_pct":0.0143},{"nav_date":"2017-12-20","nav":959.0083,"day_change_pct":0.0145},{"nav_date":"2017-12-19","nav":958.8697,"day_change_pct":0.0148},{"nav_date":"2017-12-18","nav":958.7275,"day_change_pct":0.045},{"nav_date":"2017-12-15","nav":958.2967,"day_change_pct":0.015},{"nav_date":"2017-12-14","nav":958.1527,"day_change_pct":0.014},{"nav_date":"2017-12-13","nav":958.0189,"day_change_pct":0.0141},{"nav_date":"2017-12-12","nav":957.884,"day_change_pct":0.0143},{"nav_date":"2017-12-11","nav":957.7466,"day_change_pct":0.0383},{"nav_date":"2017-12-08","nav":957.3796,"day_change_pct":0.0121},{"nav_date":"2017-12-07","nav":957.2634,"day_change_pct":0.0134},{"nav_date":"2017-12-06","nav":957.1356,"day_change_pct":0.0137},{"nav_date":"2017-12-05","nav":957.0049,"day_change_pct":0.0135},{"nav_date":"2017-12-04","nav":956.8759,"day_change_pct":0.0567},{"nav_date":"2017-11-30","nav":956.3337,"day_change_pct":0.0143},{"nav_date":"2017-11-29","nav":956.1969,"day_change_pct":0.0142},{"nav_date":"2017-11-28","nav":956.0613,"day_change_pct":0.0142},{"nav_date":"2017-11-27","nav":955.9252,"day_change_pct":0.0404},{"nav_date":"2017-11-24","nav":955.5396,"day_change_pct":0.0131},{"nav_date":"2017-11-23","nav":955.4148,"day_change_pct":0.0144},{"nav_date":"2017-11-22","nav":955.2775,"day_change_pct":0.0145},{"nav_date":"2017-11-21","nav":955.1389,"day_change_pct":0.0145},{"nav_date":"2017-11-20","nav":955.0009,"day_change_pct":0.0432},{"nav_date":"2017-11-17","nav":954.5882,"day_change_pct":0.0145},{"nav_date":"2017-11-16","nav":954.4502,"day_change_pct":0.0142},{"nav_date":"2017-11-15","nav":954.3146,"day_change_pct":0.0143},{"nav_date":"2017-11-14","nav":954.1785,"day_change_pct":0.0144},{"nav_date":"2017-11-13","nav":954.0411,"day_change_pct":0.0395},{"nav_date":"2017-11-10","nav":953.6645,"day_change_pct":0.0127},{"nav_date":"2017-11-09","nav":953.5434,"day_change_pct":0.0145},{"nav_date":"2017-11-08","nav":953.4054,"day_change_pct":0.0143},{"nav_date":"2017-11-07","nav":953.2687,"day_change_pct":0.0142},{"nav_date":"2017-11-06","nav":953.1331,"day_change_pct":0.0426},{"nav_date":"2017-11-03","nav":952.7276,"day_change_pct":0.0143},{"nav_date":"2017-11-02","nav":952.5914,"day_change_pct":0.0141},{"nav_date":"2017-11-01","nav":952.4571,"day_change_pct":0.0143},{"nav_date":"2017-10-31","nav":952.3209,"day_change_pct":0.0147},{"nav_date":"2017-10-30","nav":952.1811,"day_change_pct":0.0384},{"nav_date":"2017-10-27","nav":951.8154,"day_change_pct":0.012},{"nav_date":"2017-10-26","nav":951.7015,"day_change_pct":0.0143},{"nav_date":"2017-10-25","nav":951.5653,"day_change_pct":0.0144},{"nav_date":"2017-10-24","nav":951.428,"day_change_pct":0.0143},{"nav_date":"2017-10-23","nav":951.2924,"day_change_pct":0.0744},{"nav_date":"2017-10-18","nav":950.585,"day_change_pct":0.015},{"nav_date":"2017-10-17","nav":950.4422,"day_change_pct":0.0148},{"nav_date":"2017-10-16","nav":950.3019,"day_change_pct":0.0409},{"nav_date":"2017-10-13","nav":949.9132,"day_change_pct":0.0132},{"nav_date":"2017-10-12","nav":949.7879,"day_change_pct":0.0143},{"nav_date":"2017-10-11","nav":949.6523,"day_change_pct":0.0145},{"nav_date":"2017-10-10","nav":949.5144,"day_change_pct":0.0147},{"nav_date":"2017-10-09","nav":949.3752,"day_change_pct":0.0427},{"nav_date":"2017-10-06","nav":948.9703,"day_change_pct":0.0206},{"nav_date":"2017-10-05","nav":948.7751,"day_change_pct":0.014},{"nav_date":"2017-10-04","nav":948.6419,"day_change_pct":0.0142},{"nav_date":"2017-10-03","nav":948.5076,"day_change_pct":0.0578},{"nav_date":"2017-09-29","nav":947.9599,"day_change_pct":0.0144},{"nav_date":"2017-09-28","nav":947.8231,"day_change_pct":0.0144},{"nav_date":"2017-09-27","nav":947.6863,"day_change_pct":0.0142},{"nav_date":"2017-09-26","nav":947.5514,"day_change_pct":0.0144},{"nav_date":"2017-09-25","nav":947.4146,"day_change_pct":0.0449},{"nav_date":"2017-09-22","nav":946.9892,"day_change_pct":0.0151},{"nav_date":"2017-09-21","nav":946.8458,"day_change_pct":0.0147},{"nav_date":"2017-09-20","nav":946.7066,"day_change_pct":0.0147},{"nav_date":"2017-09-19","nav":946.5675,"day_change_pct":0.0148},{"nav_date":"2017-09-18","nav":946.4277,"day_change_pct":0.0402},{"nav_date":"2017-09-15","nav":946.0475,"day_change_pct":0.0127},{"nav_date":"2017-09-14","nav":945.9276,"day_change_pct":0.0144},{"nav_date":"2017-09-13","nav":945.7914,"day_change_pct":0.0143},{"nav_date":"2017-09-12","nav":945.6558,"day_change_pct":0.0143},{"nav_date":"2017-09-11","nav":945.5203,"day_change_pct":0.0437},{"nav_date":"2017-09-08","nav":945.1069,"day_change_pct":0.0146},{"nav_date":"2017-09-07","nav":944.969,"day_change_pct":0.0143},{"nav_date":"2017-09-06","nav":944.834,"day_change_pct":0.0143},{"nav_date":"2017-09-05","nav":944.699,"day_change_pct":0.0143},{"nav_date":"2017-09-04","nav":944.5641,"day_change_pct":0.0378},{"nav_date":"2017-09-01","nav":944.2074,"day_change_pct":0.0117},{"nav_date":"2017-08-31","nav":944.0965,"day_change_pct":0.0137},{"nav_date":"2017-08-30","nav":943.967,"day_change_pct":0.0139},{"nav_date":"2017-08-29","nav":943.8356,"day_change_pct":0.0144},{"nav_date":"2017-08-28","nav":943.7001,"day_change_pct":0.0599},{"nav_date":"2017-08-24","nav":943.1355,"day_change_pct":0.0151},{"nav_date":"2017-08-23","nav":942.9933,"day_change_pct":0.0148},{"nav_date":"2017-08-22","nav":942.8541,"day_change_pct":0.0148},{"nav_date":"2017-08-21","nav":942.7149,"day_change_pct":0.0407},{"nav_date":"2017-08-18","nav":942.3317,"day_change_pct":0.0277},{"nav_date":"2017-08-16","nav":942.0709,"day_change_pct":0.0296},{"nav_date":"2017-08-14","nav":941.7925,"day_change_pct":0.0447},{"nav_date":"2017-08-11","nav":941.3713,"day_change_pct":0.015},{"nav_date":"2017-08-10","nav":941.2303,"day_change_pct":0.0147},{"nav_date":"2017-08-09","nav":941.0918,"day_change_pct":0.0149},{"nav_date":"2017-08-08","nav":940.9514,"day_change_pct":0.0149},{"nav_date":"2017-08-07","nav":940.8116,"day_change_pct":0.0399},{"nav_date":"2017-08-04","nav":940.4368,"day_change_pct":0.0126},{"nav_date":"2017-08-03","nav":940.3181,"day_change_pct":0.0145},{"nav_date":"2017-08-02","nav":940.1814,"day_change_pct":0.0153},{"nav_date":"2017-08-01","nav":940.038,"day_change_pct":0.0154},{"nav_date":"2017-07-31","nav":939.8934,"day_change_pct":0.0466},{"nav_date":"2017-07-28","nav":939.4559,"day_change_pct":0.0156},{"nav_date":"2017-07-27","nav":939.3095,"day_change_pct":0.0154},{"nav_date":"2017-07-26","nav":939.1649,"day_change_pct":0.0155},{"nav_date":"2017-07-25","nav":939.0197,"day_change_pct":0.0155},{"nav_date":"2017-07-24","nav":938.8745,"day_change_pct":0.0427},{"nav_date":"2017-07-21","nav":938.4738,"day_change_pct":0.0136},{"nav_date":"2017-07-20","nav":938.3461,"day_change_pct":0.0153},{"nav_date":"2017-07-19","nav":938.2027,"day_change_pct":0.0152},{"nav_date":"2017-07-18","nav":938.0599,"day_change_pct":3.803},{"nav_date":"2017-07-17","nav":903.6928,"day_change_pct":0.0464},{"nav_date":"2017-07-14","nav":903.2741,"day_change_pct":0.0155},{"nav_date":"2017-07-13","nav":903.1337,"day_change_pct":0.0153},{"nav_date":"2017-07-12","nav":902.9957,"day_change_pct":0.0153},{"nav_date":"2017-07-11","nav":902.8577,"day_change_pct":0.0153},{"nav_date":"2017-07-10","nav":902.7198,"day_change_pct":0.0405},{"nav_date":"2017-07-07","nav":902.354,"day_change_pct":0.0236},{"nav_date":"2017-07-06","nav":902.1407,"day_change_pct":0.015},{"nav_date":"2017-07-05","nav":902.0058,"day_change_pct":0.0149},{"nav_date":"2017-07-04","nav":901.8714,"day_change_pct":0.0151},{"nav_date":"2017-07-03","nav":901.7353,"day_change_pct":0.0467},{"nav_date":"2017-06-30","nav":901.3147,"day_change_pct":0.0156},{"nav_date":"2017-06-29","nav":901.1737,"day_change_pct":0.0154},{"nav_date":"2017-06-28","nav":901.0351,"day_change_pct":0.0154},{"nav_date":"2017-06-27","nav":900.8965,"day_change_pct":0.0575},{"nav_date":"2017-06-23","nav":900.3784,"day_change_pct":0.0141},{"nav_date":"2017-06-22","nav":900.2519,"day_change_pct":0.0155},{"nav_date":"2017-06-21","nav":900.1127,"day_change_pct":0.0154},{"nav_date":"2017-06-20","nav":899.9741,"day_change_pct":0.0154},{"nav_date":"2017-06-19","nav":899.8355,"day_change_pct":0.0468},{"nav_date":"2017-06-16","nav":899.4144,"day_change_pct":0.0157},{"nav_date":"2017-06-15","nav":899.2728,"day_change_pct":0.0153},{"nav_date":"2017-06-14","nav":899.1354,"day_change_pct":0.0152},{"nav_date":"2017-06-13","nav":898.9992,"day_change_pct":0.0152},{"nav_date":"2017-06-12","nav":898.8624,"day_change_pct":0.0406},{"nav_date":"2017-06-09","nav":898.4973,"day_change_pct":0.0127},{"nav_date":"2017-06-08","nav":898.3834,"day_change_pct":0.0156},{"nav_date":"2017-06-07","nav":898.2437,"day_change_pct":0.0154},{"nav_date":"2017-06-06","nav":898.1057,"day_change_pct":0.015},{"nav_date":"2017-06-05","nav":897.9707,"day_change_pct":0.0454},{"nav_date":"2017-06-02","nav":897.5628,"day_change_pct":0.0152},{"nav_date":"2017-06-01","nav":897.426,"day_change_pct":0.015},{"nav_date":"2017-05-31","nav":897.2911,"day_change_pct":0.015},{"nav_date":"2017-05-30","nav":897.1561,"day_change_pct":0.015},{"nav_date":"2017-05-29","nav":897.0218,"day_change_pct":0.0406},{"nav_date":"2017-05-26","nav":896.6578,"day_change_pct":0.0128},{"nav_date":"2017-05-25","nav":896.5427,"day_change_pct":0.015},{"nav_date":"2017-05-24","nav":896.4084,"day_change_pct":0.0151},{"nav_date":"2017-05-23","nav":896.2734,"day_change_pct":0.0149},{"nav_date":"2017-05-22","nav":896.1397,"day_change_pct":0.0454},{"nav_date":"2017-05-19","nav":895.733,"day_change_pct":0.0152},{"nav_date":"2017-05-18","nav":895.5968,"day_change_pct":0.0151},{"nav_date":"2017-05-17","nav":895.4612,"day_change_pct":0.0153},{"nav_date":"2017-05-16","nav":895.3239,"day_change_pct":0.0154},{"nav_date":"2017-05-15","nav":895.1859,"day_change_pct":0.0411},{"nav_date":"2017-05-12","nav":894.8183,"day_change_pct":0.013},{"nav_date":"2017-05-11","nav":894.7021,"day_change_pct":0.0306},{"nav_date":"2017-05-09","nav":894.4285,"day_change_pct":0.0156},{"nav_date":"2017-05-08","nav":894.2893,"day_change_pct":0.0452},{"nav_date":"2017-05-05","nav":893.885,"day_change_pct":0.0151},{"nav_date":"2017-05-04","nav":893.7501,"day_change_pct":0.0148},{"nav_date":"2017-05-03","nav":893.6181,"day_change_pct":0.015},{"nav_date":"2017-05-02","nav":893.4844,"day_change_pct":0.0555},{"nav_date":"2017-04-28","nav":892.9885,"day_change_pct":0.0135},{"nav_date":"2017-04-27","nav":892.868,"day_change_pct":0.0151},{"nav_date":"2017-04-26","nav":892.7336,"day_change_pct":0.0152},{"nav_date":"2017-04-25","nav":892.5981,"day_change_pct":0.0153},{"nav_date":"2017-04-24","nav":892.4613,"day_change_pct":0.0454},{"nav_date":"2017-04-21","nav":892.0564,"day_change_pct":0.0152},{"nav_date":"2017-04-20","nav":891.9208,"day_change_pct":0.0149}],"total":2270,"page":1,"page_size":250}