{"fund_details":{"scheme_code":111437,"scheme_name":"Taurus Ultra Short Term Bond Fund - Retails Daily Dividend Option #","fund_house":"Taurus Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":"INF044D01633","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2018-05-02","nav":976.2966,"day_change_pct":0.0671},{"nav_date":"2018-04-27","nav":975.6421,"day_change_pct":0.0236},{"nav_date":"2018-04-26","nav":975.4116,"day_change_pct":0.0142},{"nav_date":"2018-04-25","nav":975.2734,"day_change_pct":0.0142},{"nav_date":"2018-04-24","nav":975.1353,"day_change_pct":0.0142},{"nav_date":"2018-04-23","nav":974.9964,"day_change_pct":0.0434},{"nav_date":"2018-04-20","nav":974.573,"day_change_pct":0.0146},{"nav_date":"2018-04-19","nav":974.4311,"day_change_pct":0.0141},{"nav_date":"2018-04-18","nav":974.294,"day_change_pct":0.014},{"nav_date":"2018-04-17","nav":974.1577,"day_change_pct":0.014},{"nav_date":"2018-04-16","nav":974.0213,"day_change_pct":0.04},{"nav_date":"2018-04-13","nav":973.6318,"day_change_pct":0.0117},{"nav_date":"2018-04-12","nav":973.5177,"day_change_pct":0.0136},{"nav_date":"2018-04-11","nav":973.3849,"day_change_pct":0.014},{"nav_date":"2018-04-10","nav":973.2482,"day_change_pct":0.0142},{"nav_date":"2018-04-09","nav":973.1097,"day_change_pct":0.042},{"nav_date":"2018-04-06","nav":972.7012,"day_change_pct":0.014},{"nav_date":"2018-04-05","nav":972.5651,"day_change_pct":0.0137},{"nav_date":"2018-04-04","nav":972.4321,"day_change_pct":0.0137},{"nav_date":"2018-04-03","nav":972.2993,"day_change_pct":0.1013},{"nav_date":"2018-03-28","nav":971.315,"day_change_pct":0.0171},{"nav_date":"2018-03-27","nav":971.149,"day_change_pct":0.0142},{"nav_date":"2018-03-26","nav":971.0109,"day_change_pct":0.042},{"nav_date":"2018-03-23","nav":970.6035,"day_change_pct":0.0141},{"nav_date":"2018-03-22","nav":970.4663,"day_change_pct":0.0143},{"nav_date":"2018-03-21","nav":970.3278,"day_change_pct":0.0142},{"nav_date":"2018-03-20","nav":970.1901,"day_change_pct":0.0136},{"nav_date":"2018-03-19","nav":970.0578,"day_change_pct":0.0391},{"nav_date":"2018-03-16","nav":969.6783,"day_change_pct":0.0125},{"nav_date":"2018-03-15","nav":969.5574,"day_change_pct":0.0141},{"nav_date":"2018-03-14","nav":969.421,"day_change_pct":0.0136},{"nav_date":"2018-03-13","nav":969.2896,"day_change_pct":0.0134},{"nav_date":"2018-03-12","nav":969.1597,"day_change_pct":0.0419},{"nav_date":"2018-03-09","nav":968.7538,"day_change_pct":0.0141},{"nav_date":"2018-03-08","nav":968.6172,"day_change_pct":0.0138},{"nav_date":"2018-03-07","nav":968.4832,"day_change_pct":0.0137},{"nav_date":"2018-03-06","nav":968.3503,"day_change_pct":0.0136},{"nav_date":"2018-03-05","nav":968.2185,"day_change_pct":0.0468},{"nav_date":"2018-03-01","nav":967.7658,"day_change_pct":0.011},{"nav_date":"2018-02-28","nav":967.6589,"day_change_pct":0.0139},{"nav_date":"2018-02-27","nav":967.5243,"day_change_pct":0.0139},{"nav_date":"2018-02-26","nav":967.3895,"day_change_pct":0.0429},{"nav_date":"2018-02-23","nav":966.9747,"day_change_pct":0.0144},{"nav_date":"2018-02-22","nav":966.8351,"day_change_pct":0.0143},{"nav_date":"2018-02-21","nav":966.6964,"day_change_pct":0.0142},{"nav_date":"2018-02-20","nav":966.5587,"day_change_pct":0.0501},{"nav_date":"2018-02-16","nav":966.0749,"day_change_pct":0.0119},{"nav_date":"2018-02-15","nav":965.9599,"day_change_pct":0.0142},{"nav_date":"2018-02-14","nav":965.8223,"day_change_pct":0.0287},{"nav_date":"2018-02-12","nav":965.5449,"day_change_pct":0.0429},{"nav_date":"2018-02-09","nav":965.1312,"day_change_pct":0.0143},{"nav_date":"2018-02-08","nav":964.9934,"day_change_pct":0.014},{"nav_date":"2018-02-07","nav":964.858,"day_change_pct":0.014},{"nav_date":"2018-02-06","nav":964.7226,"day_change_pct":0.0137},{"nav_date":"2018-02-05","nav":964.5903,"day_change_pct":0.0352},{"nav_date":"2018-02-02","nav":964.2509,"day_change_pct":0.0107},{"nav_date":"2018-02-01","nav":964.1473,"day_change_pct":0.0138},{"nav_date":"2018-01-31","nav":964.0141,"day_change_pct":0.0139},{"nav_date":"2018-01-30","nav":963.8806,"day_change_pct":0.0137},{"nav_date":"2018-01-29","nav":963.7489,"day_change_pct":0.0565},{"nav_date":"2018-01-25","nav":963.2047,"day_change_pct":0.0143},{"nav_date":"2018-01-24","nav":963.0672,"day_change_pct":0.0139},{"nav_date":"2018-01-23","nav":962.9329,"day_change_pct":0.0143},{"nav_date":"2018-01-22","nav":962.7952,"day_change_pct":0.0339},{"nav_date":"2018-01-19","nav":962.4694,"day_change_pct":0.0097},{"nav_date":"2018-01-18","nav":962.3756,"day_change_pct":0.0139},{"nav_date":"2018-01-17","nav":962.2415,"day_change_pct":0.014},{"nav_date":"2018-01-16","nav":962.1068,"day_change_pct":0.0138},{"nav_date":"2018-01-15","nav":961.974,"day_change_pct":0.0537},{"nav_date":"2018-01-12","nav":961.4577,"day_change_pct":0.0142},{"nav_date":"2018-01-11","nav":961.3212,"day_change_pct":0.014},{"nav_date":"2018-01-10","nav":961.1865,"day_change_pct":0.0142},{"nav_date":"2018-01-09","nav":961.0504,"day_change_pct":0.0139},{"nav_date":"2018-01-08","nav":960.9169,"day_change_pct":0.0376},{"nav_date":"2018-01-05","nav":960.5555,"day_change_pct":0.0119},{"nav_date":"2018-01-04","nav":960.4413,"day_change_pct":0.0135},{"nav_date":"2018-01-03","nav":960.3112,"day_change_pct":0.0137},{"nav_date":"2018-01-02","nav":960.1792,"day_change_pct":0.0138},{"nav_date":"2018-01-01","nav":960.047,"day_change_pct":0.0438},{"nav_date":"2017-12-29","nav":959.6266,"day_change_pct":0.0149},{"nav_date":"2017-12-28","nav":959.4837,"day_change_pct":0.0146},{"nav_date":"2017-12-27","nav":959.3432,"day_change_pct":0.0149},{"nav_date":"2017-12-26","nav":959.2,"day_change_pct":0.058},{"nav_date":"2017-12-22","nav":958.644,"day_change_pct":0.0145},{"nav_date":"2017-12-21","nav":958.5048,"day_change_pct":0.0143},{"nav_date":"2017-12-20","nav":958.3676,"day_change_pct":0.0144},{"nav_date":"2017-12-19","nav":958.2292,"day_change_pct":0.0148},{"nav_date":"2017-12-18","nav":958.0873,"day_change_pct":0.0449},{"nav_date":"2017-12-15","nav":957.6576,"day_change_pct":0.015},{"nav_date":"2017-12-14","nav":957.5137,"day_change_pct":0.0139},{"nav_date":"2017-12-13","nav":957.3805,"day_change_pct":0.014},{"nav_date":"2017-12-12","nav":957.2462,"day_change_pct":0.0143},{"nav_date":"2017-12-11","nav":957.1091,"day_change_pct":0.0382},{"nav_date":"2017-12-08","nav":956.7432,"day_change_pct":0.0121},{"nav_date":"2017-12-07","nav":956.627,"day_change_pct":0.0133},{"nav_date":"2017-12-06","nav":956.4995,"day_change_pct":0.0137},{"nav_date":"2017-12-05","nav":956.3688,"day_change_pct":0.0134},{"nav_date":"2017-12-04","nav":956.2402,"day_change_pct":0.0565},{"nav_date":"2017-11-30","nav":955.6999,"day_change_pct":0.0143},{"nav_date":"2017-11-29","nav":955.5637,"day_change_pct":0.0141},{"nav_date":"2017-11-28","nav":955.4286,"day_change_pct":0.0142},{"nav_date":"2017-11-27","nav":955.2934,"day_change_pct":0.0401},{"nav_date":"2017-11-24","nav":954.9103,"day_change_pct":0.013},{"nav_date":"2017-11-23","nav":954.7863,"day_change_pct":0.0143},{"nav_date":"2017-11-22","nav":954.6499,"day_change_pct":0.0144},{"nav_date":"2017-11-21","nav":954.512,"day_change_pct":0.0144},{"nav_date":"2017-11-20","nav":954.3745,"day_change_pct":0.0431},{"nav_date":"2017-11-17","nav":953.9632,"day_change_pct":0.0144},{"nav_date":"2017-11-16","nav":953.8257,"day_change_pct":0.0141},{"nav_date":"2017-11-15","nav":953.691,"day_change_pct":0.0142},{"nav_date":"2017-11-14","nav":953.5555,"day_change_pct":0.0143},{"nav_date":"2017-11-13","nav":953.4187,"day_change_pct":0.0393},{"nav_date":"2017-11-10","nav":953.0441,"day_change_pct":0.0126},{"nav_date":"2017-11-09","nav":952.9236,"day_change_pct":0.0144},{"nav_date":"2017-11-08","nav":952.7862,"day_change_pct":0.0143},{"nav_date":"2017-11-07","nav":952.6499,"day_change_pct":0.0141},{"nav_date":"2017-11-06","nav":952.5152,"day_change_pct":0.0423},{"nav_date":"2017-11-03","nav":952.1123,"day_change_pct":0.0142},{"nav_date":"2017-11-02","nav":951.977,"day_change_pct":0.0141},{"nav_date":"2017-11-01","nav":951.8431,"day_change_pct":0.0143},{"nav_date":"2017-10-31","nav":951.7074,"day_change_pct":0.0146},{"nav_date":"2017-10-30","nav":951.568,"day_change_pct":0.0385},{"nav_date":"2017-10-27","nav":951.2022,"day_change_pct":0.012},{"nav_date":"2017-10-26","nav":951.0884,"day_change_pct":0.0143},{"nav_date":"2017-10-25","nav":950.9524,"day_change_pct":0.0144},{"nav_date":"2017-10-24","nav":950.8154,"day_change_pct":0.0143},{"nav_date":"2017-10-23","nav":950.6799,"day_change_pct":0.0743},{"nav_date":"2017-10-18","nav":949.9745,"day_change_pct":0.015},{"nav_date":"2017-10-17","nav":949.8321,"day_change_pct":0.0148},{"nav_date":"2017-10-16","nav":949.6918,"day_change_pct":0.0409},{"nav_date":"2017-10-13","nav":949.3034,"day_change_pct":0.0132},{"nav_date":"2017-10-12","nav":949.178,"day_change_pct":0.0143},{"nav_date":"2017-10-11","nav":949.0425,"day_change_pct":0.0145},{"nav_date":"2017-10-10","nav":948.9046,"day_change_pct":0.0147},{"nav_date":"2017-10-09","nav":948.7653,"day_change_pct":0.0427},{"nav_date":"2017-10-06","nav":948.36,"day_change_pct":0.0206},{"nav_date":"2017-10-05","nav":948.1644,"day_change_pct":0.014},{"nav_date":"2017-10-04","nav":948.0316,"day_change_pct":0.0142},{"nav_date":"2017-10-03","nav":947.8972,"day_change_pct":0.0578},{"nav_date":"2017-09-29","nav":947.3501,"day_change_pct":0.0144},{"nav_date":"2017-09-28","nav":947.2134,"day_change_pct":0.0144},{"nav_date":"2017-09-27","nav":947.077,"day_change_pct":0.0142},{"nav_date":"2017-09-26","nav":946.9423,"day_change_pct":0.0144},{"nav_date":"2017-09-25","nav":946.8057,"day_change_pct":0.0448},{"nav_date":"2017-09-22","nav":946.3814,"day_change_pct":0.0151},{"nav_date":"2017-09-21","nav":946.2385,"day_change_pct":0.0147},{"nav_date":"2017-09-20","nav":946.0996,"day_change_pct":0.0147},{"nav_date":"2017-09-19","nav":945.9603,"day_change_pct":0.0147},{"nav_date":"2017-09-18","nav":945.821,"day_change_pct":0.0402},{"nav_date":"2017-09-15","nav":945.4412,"day_change_pct":0.0127},{"nav_date":"2017-09-14","nav":945.3212,"day_change_pct":0.0144},{"nav_date":"2017-09-13","nav":945.1854,"day_change_pct":0.0143},{"nav_date":"2017-09-12","nav":945.0499,"day_change_pct":0.0143},{"nav_date":"2017-09-11","nav":944.9145,"day_change_pct":0.0437},{"nav_date":"2017-09-08","nav":944.5014,"day_change_pct":0.0146},{"nav_date":"2017-09-07","nav":944.3634,"day_change_pct":0.0142},{"nav_date":"2017-09-06","nav":944.2289,"day_change_pct":0.0143},{"nav_date":"2017-09-05","nav":944.0942,"day_change_pct":0.0143},{"nav_date":"2017-09-04","nav":943.9593,"day_change_pct":0.0377},{"nav_date":"2017-09-01","nav":943.6032,"day_change_pct":0.0117},{"nav_date":"2017-08-31","nav":943.4926,"day_change_pct":0.0137},{"nav_date":"2017-08-30","nav":943.3634,"day_change_pct":0.0139},{"nav_date":"2017-08-29","nav":943.2323,"day_change_pct":0.0144},{"nav_date":"2017-08-28","nav":943.0969,"day_change_pct":0.0598},{"nav_date":"2017-08-24","nav":942.5328,"day_change_pct":0.0151},{"nav_date":"2017-08-23","nav":942.3908,"day_change_pct":0.0148},{"nav_date":"2017-08-22","nav":942.2518,"day_change_pct":0.0148},{"nav_date":"2017-08-21","nav":942.1126,"day_change_pct":0.0406},{"nav_date":"2017-08-18","nav":941.7304,"day_change_pct":0.0276},{"nav_date":"2017-08-16","nav":941.4702,"day_change_pct":0.0295},{"nav_date":"2017-08-14","nav":941.1923,"day_change_pct":0.0448},{"nav_date":"2017-08-11","nav":940.771,"day_change_pct":0.0149},{"nav_date":"2017-08-10","nav":940.6305,"day_change_pct":0.0147},{"nav_date":"2017-08-09","nav":940.492,"day_change_pct":0.0149},{"nav_date":"2017-08-08","nav":940.3517,"day_change_pct":0.0148},{"nav_date":"2017-08-07","nav":940.2124,"day_change_pct":0.0398},{"nav_date":"2017-08-04","nav":939.8379,"day_change_pct":0.0126},{"nav_date":"2017-08-03","nav":939.7193,"day_change_pct":0.0146},{"nav_date":"2017-08-02","nav":939.5824,"day_change_pct":0.0152},{"nav_date":"2017-08-01","nav":939.4392,"day_change_pct":0.0154},{"nav_date":"2017-07-31","nav":939.295,"day_change_pct":0.0466},{"nav_date":"2017-07-28","nav":938.8578,"day_change_pct":0.0156},{"nav_date":"2017-07-27","nav":938.7113,"day_change_pct":0.0154},{"nav_date":"2017-07-26","nav":938.5671,"day_change_pct":0.0155},{"nav_date":"2017-07-25","nav":938.4219,"day_change_pct":0.0154},{"nav_date":"2017-07-24","nav":938.277,"day_change_pct":0.0426},{"nav_date":"2017-07-21","nav":937.877,"day_change_pct":0.0136},{"nav_date":"2017-07-20","nav":937.7495,"day_change_pct":0.0153},{"nav_date":"2017-07-19","nav":937.6063,"day_change_pct":0.0152},{"nav_date":"2017-07-18","nav":937.4636,"day_change_pct":3.8029},{"nav_date":"2017-07-17","nav":903.1189,"day_change_pct":0.0463},{"nav_date":"2017-07-14","nav":902.7014,"day_change_pct":0.0155},{"nav_date":"2017-07-13","nav":902.5615,"day_change_pct":0.0152},{"nav_date":"2017-07-12","nav":902.4242,"day_change_pct":0.0153},{"nav_date":"2017-07-11","nav":902.2864,"day_change_pct":0.0152},{"nav_date":"2017-07-10","nav":902.1489,"day_change_pct":0.0405},{"nav_date":"2017-07-07","nav":901.7839,"day_change_pct":0.0236},{"nav_date":"2017-07-06","nav":901.5708,"day_change_pct":0.0149},{"nav_date":"2017-07-05","nav":901.4361,"day_change_pct":0.0149},{"nav_date":"2017-07-04","nav":901.302,"day_change_pct":0.015},{"nav_date":"2017-07-03","nav":901.1664,"day_change_pct":0.0466},{"nav_date":"2017-06-30","nav":900.747,"day_change_pct":0.0156},{"nav_date":"2017-06-29","nav":900.6061,"day_change_pct":0.0153},{"nav_date":"2017-06-28","nav":900.4679,"day_change_pct":0.0153},{"nav_date":"2017-06-27","nav":900.3298,"day_change_pct":0.0575},{"nav_date":"2017-06-23","nav":899.8122,"day_change_pct":0.0141},{"nav_date":"2017-06-22","nav":899.6857,"day_change_pct":0.0154},{"nav_date":"2017-06-21","nav":899.547,"day_change_pct":0.0154},{"nav_date":"2017-06-20","nav":899.4088,"day_change_pct":0.0154},{"nav_date":"2017-06-19","nav":899.2706,"day_change_pct":0.0467},{"nav_date":"2017-06-16","nav":898.8506,"day_change_pct":0.0157},{"nav_date":"2017-06-15","nav":898.7095,"day_change_pct":0.0152},{"nav_date":"2017-06-14","nav":898.5726,"day_change_pct":0.0151},{"nav_date":"2017-06-13","nav":898.4367,"day_change_pct":0.0152},{"nav_date":"2017-06-12","nav":898.3001,"day_change_pct":0.0406},{"nav_date":"2017-06-09","nav":897.9357,"day_change_pct":0.0127},{"nav_date":"2017-06-08","nav":897.8221,"day_change_pct":0.0155},{"nav_date":"2017-06-07","nav":897.6826,"day_change_pct":0.0154},{"nav_date":"2017-06-06","nav":897.5447,"day_change_pct":0.015},{"nav_date":"2017-06-05","nav":897.4102,"day_change_pct":0.0454},{"nav_date":"2017-06-02","nav":897.003,"day_change_pct":0.0152},{"nav_date":"2017-06-01","nav":896.8665,"day_change_pct":0.015},{"nav_date":"2017-05-31","nav":896.732,"day_change_pct":0.015},{"nav_date":"2017-05-30","nav":896.5973,"day_change_pct":0.0149},{"nav_date":"2017-05-29","nav":896.4634,"day_change_pct":0.0405},{"nav_date":"2017-05-26","nav":896.1002,"day_change_pct":0.0128},{"nav_date":"2017-05-25","nav":895.9854,"day_change_pct":0.015},{"nav_date":"2017-05-24","nav":895.8514,"day_change_pct":0.0151},{"nav_date":"2017-05-23","nav":895.7165,"day_change_pct":0.0149},{"nav_date":"2017-05-22","nav":895.5829,"day_change_pct":0.0453},{"nav_date":"2017-05-19","nav":895.177,"day_change_pct":0.0152},{"nav_date":"2017-05-18","nav":895.0412,"day_change_pct":0.0151},{"nav_date":"2017-05-17","nav":894.906,"day_change_pct":0.0153},{"nav_date":"2017-05-16","nav":894.769,"day_change_pct":0.0154},{"nav_date":"2017-05-15","nav":894.6316,"day_change_pct":0.0411},{"nav_date":"2017-05-12","nav":894.2644,"day_change_pct":0.013},{"nav_date":"2017-05-11","nav":894.1483,"day_change_pct":0.0306},{"nav_date":"2017-05-09","nav":893.8751,"day_change_pct":0.0155},{"nav_date":"2017-05-08","nav":893.7363,"day_change_pct":0.0452},{"nav_date":"2017-05-05","nav":893.3325,"day_change_pct":0.0151},{"nav_date":"2017-05-04","nav":893.1977,"day_change_pct":0.0148},{"nav_date":"2017-05-03","nav":893.0659,"day_change_pct":0.0149},{"nav_date":"2017-05-02","nav":892.9326,"day_change_pct":0.0555},{"nav_date":"2017-04-28","nav":892.4374,"day_change_pct":0.0135},{"nav_date":"2017-04-27","nav":892.3171,"day_change_pct":0.015},{"nav_date":"2017-04-26","nav":892.1829,"day_change_pct":0.0152},{"nav_date":"2017-04-25","nav":892.0475,"day_change_pct":0.0153},{"nav_date":"2017-04-24","nav":891.9113,"day_change_pct":0.0453},{"nav_date":"2017-04-21","nav":891.5072,"day_change_pct":0.0152},{"nav_date":"2017-04-20","nav":891.3721,"day_change_pct":0.0149}],"total":2270,"page":1,"page_size":250}