{"fund_details":{"scheme_code":111435,"scheme_name":"Taurus Ultra Short Term Bond Fund - Retail Growth Option #","fund_house":"Taurus Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF044D01625","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2018-05-02","nav":1828.2046,"day_change_pct":0.0671},{"nav_date":"2018-04-27","nav":1826.9789,"day_change_pct":0.0236},{"nav_date":"2018-04-26","nav":1826.5473,"day_change_pct":0.0142},{"nav_date":"2018-04-25","nav":1826.2885,"day_change_pct":0.0142},{"nav_date":"2018-04-24","nav":1826.0298,"day_change_pct":0.0142},{"nav_date":"2018-04-23","nav":1825.7698,"day_change_pct":0.0435},{"nav_date":"2018-04-20","nav":1824.9768,"day_change_pct":0.0146},{"nav_date":"2018-04-19","nav":1824.7111,"day_change_pct":0.0141},{"nav_date":"2018-04-18","nav":1824.4545,"day_change_pct":0.014},{"nav_date":"2018-04-17","nav":1824.1991,"day_change_pct":0.014},{"nav_date":"2018-04-16","nav":1823.9438,"day_change_pct":0.04},{"nav_date":"2018-04-13","nav":1823.2144,"day_change_pct":0.0117},{"nav_date":"2018-04-12","nav":1823.0009,"day_change_pct":0.0136},{"nav_date":"2018-04-11","nav":1822.7521,"day_change_pct":0.014},{"nav_date":"2018-04-10","nav":1822.4962,"day_change_pct":0.0142},{"nav_date":"2018-04-09","nav":1822.2367,"day_change_pct":0.042},{"nav_date":"2018-04-06","nav":1821.4718,"day_change_pct":0.014},{"nav_date":"2018-04-05","nav":1821.2171,"day_change_pct":0.0137},{"nav_date":"2018-04-04","nav":1820.968,"day_change_pct":0.0137},{"nav_date":"2018-04-03","nav":1820.7191,"day_change_pct":0.1013},{"nav_date":"2018-03-28","nav":1818.876,"day_change_pct":0.0171},{"nav_date":"2018-03-27","nav":1818.5652,"day_change_pct":0.0142},{"nav_date":"2018-03-26","nav":1818.3065,"day_change_pct":0.042},{"nav_date":"2018-03-23","nav":1817.5437,"day_change_pct":0.0141},{"nav_date":"2018-03-22","nav":1817.2867,"day_change_pct":0.0143},{"nav_date":"2018-03-21","nav":1817.0273,"day_change_pct":0.0142},{"nav_date":"2018-03-20","nav":1816.7695,"day_change_pct":0.0136},{"nav_date":"2018-03-19","nav":1816.5217,"day_change_pct":0.0391},{"nav_date":"2018-03-16","nav":1815.8112,"day_change_pct":0.0125},{"nav_date":"2018-03-15","nav":1815.5846,"day_change_pct":0.0141},{"nav_date":"2018-03-14","nav":1815.3293,"day_change_pct":0.0136},{"nav_date":"2018-03-13","nav":1815.0832,"day_change_pct":0.0134},{"nav_date":"2018-03-12","nav":1814.84,"day_change_pct":0.0419},{"nav_date":"2018-03-09","nav":1814.0799,"day_change_pct":0.0141},{"nav_date":"2018-03-08","nav":1813.8242,"day_change_pct":0.0138},{"nav_date":"2018-03-07","nav":1813.5732,"day_change_pct":0.0137},{"nav_date":"2018-03-06","nav":1813.3244,"day_change_pct":0.0136},{"nav_date":"2018-03-05","nav":1813.0776,"day_change_pct":0.0468},{"nav_date":"2018-03-01","nav":1812.2298,"day_change_pct":0.011},{"nav_date":"2018-02-28","nav":1812.0297,"day_change_pct":0.0139},{"nav_date":"2018-02-27","nav":1811.7776,"day_change_pct":0.0139},{"nav_date":"2018-02-26","nav":1811.5251,"day_change_pct":0.0429},{"nav_date":"2018-02-23","nav":1810.7483,"day_change_pct":0.0144},{"nav_date":"2018-02-22","nav":1810.4869,"day_change_pct":0.0144},{"nav_date":"2018-02-21","nav":1810.2271,"day_change_pct":0.0142},{"nav_date":"2018-02-20","nav":1809.9693,"day_change_pct":0.0501},{"nav_date":"2018-02-16","nav":1809.0633,"day_change_pct":0.0119},{"nav_date":"2018-02-15","nav":1808.848,"day_change_pct":0.0142},{"nav_date":"2018-02-14","nav":1808.5903,"day_change_pct":0.0287},{"nav_date":"2018-02-12","nav":1808.0709,"day_change_pct":0.0429},{"nav_date":"2018-02-09","nav":1807.2962,"day_change_pct":0.0143},{"nav_date":"2018-02-08","nav":1807.0382,"day_change_pct":0.014},{"nav_date":"2018-02-07","nav":1806.7846,"day_change_pct":0.014},{"nav_date":"2018-02-06","nav":1806.531,"day_change_pct":0.0137},{"nav_date":"2018-02-05","nav":1806.2832,"day_change_pct":0.0352},{"nav_date":"2018-02-02","nav":1805.6477,"day_change_pct":0.0108},{"nav_date":"2018-02-01","nav":1805.4536,"day_change_pct":0.0138},{"nav_date":"2018-01-31","nav":1805.2042,"day_change_pct":0.0139},{"nav_date":"2018-01-30","nav":1804.9542,"day_change_pct":0.0137},{"nav_date":"2018-01-29","nav":1804.7075,"day_change_pct":0.0565},{"nav_date":"2018-01-25","nav":1803.6885,"day_change_pct":0.0143},{"nav_date":"2018-01-24","nav":1803.431,"day_change_pct":0.0139},{"nav_date":"2018-01-23","nav":1803.1796,"day_change_pct":0.0143},{"nav_date":"2018-01-22","nav":1802.9216,"day_change_pct":0.0338},{"nav_date":"2018-01-19","nav":1802.3116,"day_change_pct":0.0097},{"nav_date":"2018-01-18","nav":1802.136,"day_change_pct":0.0139},{"nav_date":"2018-01-17","nav":1801.885,"day_change_pct":0.014},{"nav_date":"2018-01-16","nav":1801.6327,"day_change_pct":0.0138},{"nav_date":"2018-01-15","nav":1801.3841,"day_change_pct":0.0537},{"nav_date":"2018-01-12","nav":1800.4172,"day_change_pct":0.0142},{"nav_date":"2018-01-11","nav":1800.1616,"day_change_pct":0.014},{"nav_date":"2018-01-10","nav":1799.9094,"day_change_pct":0.0142},{"nav_date":"2018-01-09","nav":1799.6546,"day_change_pct":0.0139},{"nav_date":"2018-01-08","nav":1799.4045,"day_change_pct":0.0376},{"nav_date":"2018-01-05","nav":1798.7278,"day_change_pct":0.0119},{"nav_date":"2018-01-04","nav":1798.514,"day_change_pct":0.0136},{"nav_date":"2018-01-03","nav":1798.2703,"day_change_pct":0.0137},{"nav_date":"2018-01-02","nav":1798.0232,"day_change_pct":0.0138},{"nav_date":"2018-01-01","nav":1797.7756,"day_change_pct":0.0438},{"nav_date":"2017-12-29","nav":1796.9884,"day_change_pct":0.0149},{"nav_date":"2017-12-28","nav":1796.7208,"day_change_pct":0.0146},{"nav_date":"2017-12-27","nav":1796.4577,"day_change_pct":0.0149},{"nav_date":"2017-12-26","nav":1796.1895,"day_change_pct":0.058},{"nav_date":"2017-12-22","nav":1795.1483,"day_change_pct":0.0145},{"nav_date":"2017-12-21","nav":1794.8875,"day_change_pct":0.0143},{"nav_date":"2017-12-20","nav":1794.6307,"day_change_pct":0.0145},{"nav_date":"2017-12-19","nav":1794.3714,"day_change_pct":0.0148},{"nav_date":"2017-12-18","nav":1794.1058,"day_change_pct":0.0449},{"nav_date":"2017-12-15","nav":1793.3011,"day_change_pct":0.015},{"nav_date":"2017-12-14","nav":1793.0317,"day_change_pct":0.0139},{"nav_date":"2017-12-13","nav":1792.7823,"day_change_pct":0.014},{"nav_date":"2017-12-12","nav":1792.5307,"day_change_pct":0.0143},{"nav_date":"2017-12-11","nav":1792.2741,"day_change_pct":0.0383},{"nav_date":"2017-12-08","nav":1791.5887,"day_change_pct":0.0121},{"nav_date":"2017-12-07","nav":1791.3712,"day_change_pct":0.0133},{"nav_date":"2017-12-06","nav":1791.1324,"day_change_pct":0.0137},{"nav_date":"2017-12-05","nav":1790.8877,"day_change_pct":0.0134},{"nav_date":"2017-12-04","nav":1790.6469,"day_change_pct":0.0565},{"nav_date":"2017-11-30","nav":1789.6352,"day_change_pct":0.0143},{"nav_date":"2017-11-29","nav":1789.3802,"day_change_pct":0.0141},{"nav_date":"2017-11-28","nav":1789.1272,"day_change_pct":0.0142},{"nav_date":"2017-11-27","nav":1788.874,"day_change_pct":0.0401},{"nav_date":"2017-11-24","nav":1788.1566,"day_change_pct":0.013},{"nav_date":"2017-11-23","nav":1787.9245,"day_change_pct":0.0143},{"nav_date":"2017-11-22","nav":1787.669,"day_change_pct":0.0145},{"nav_date":"2017-11-21","nav":1787.4107,"day_change_pct":0.0144},{"nav_date":"2017-11-20","nav":1787.1532,"day_change_pct":0.0431},{"nav_date":"2017-11-17","nav":1786.383,"day_change_pct":0.0144},{"nav_date":"2017-11-16","nav":1786.1256,"day_change_pct":0.0141},{"nav_date":"2017-11-15","nav":1785.8734,"day_change_pct":0.0142},{"nav_date":"2017-11-14","nav":1785.6196,"day_change_pct":0.0144},{"nav_date":"2017-11-13","nav":1785.3634,"day_change_pct":0.0393},{"nav_date":"2017-11-10","nav":1784.6619,"day_change_pct":0.0126},{"nav_date":"2017-11-09","nav":1784.4362,"day_change_pct":0.0144},{"nav_date":"2017-11-08","nav":1784.1789,"day_change_pct":0.0143},{"nav_date":"2017-11-07","nav":1783.9237,"day_change_pct":0.0141},{"nav_date":"2017-11-06","nav":1783.6715,"day_change_pct":0.0423},{"nav_date":"2017-11-03","nav":1782.9169,"day_change_pct":0.0142},{"nav_date":"2017-11-02","nav":1782.6636,"day_change_pct":0.0141},{"nav_date":"2017-11-01","nav":1782.4129,"day_change_pct":0.0143},{"nav_date":"2017-10-31","nav":1782.1587,"day_change_pct":0.0147},{"nav_date":"2017-10-30","nav":1781.8976,"day_change_pct":0.0384},{"nav_date":"2017-10-27","nav":1781.2128,"day_change_pct":0.012},{"nav_date":"2017-10-26","nav":1780.9995,"day_change_pct":0.0143},{"nav_date":"2017-10-25","nav":1780.745,"day_change_pct":0.0144},{"nav_date":"2017-10-24","nav":1780.4884,"day_change_pct":0.0143},{"nav_date":"2017-10-23","nav":1780.2347,"day_change_pct":0.0743},{"nav_date":"2017-10-18","nav":1778.9138,"day_change_pct":0.015},{"nav_date":"2017-10-17","nav":1778.6472,"day_change_pct":0.0148},{"nav_date":"2017-10-16","nav":1778.3845,"day_change_pct":0.0409},{"nav_date":"2017-10-13","nav":1777.6572,"day_change_pct":0.0132},{"nav_date":"2017-10-12","nav":1777.4223,"day_change_pct":0.0143},{"nav_date":"2017-10-11","nav":1777.1685,"day_change_pct":0.0145},{"nav_date":"2017-10-10","nav":1776.9103,"day_change_pct":0.0147},{"nav_date":"2017-10-09","nav":1776.6494,"day_change_pct":0.0427},{"nav_date":"2017-10-06","nav":1775.8904,"day_change_pct":0.0206},{"nav_date":"2017-10-05","nav":1775.5243,"day_change_pct":0.014},{"nav_date":"2017-10-04","nav":1775.2756,"day_change_pct":0.0142},{"nav_date":"2017-10-03","nav":1775.0239,"day_change_pct":0.0578},{"nav_date":"2017-09-29","nav":1773.9994,"day_change_pct":0.0144},{"nav_date":"2017-09-28","nav":1773.7433,"day_change_pct":0.0144},{"nav_date":"2017-09-27","nav":1773.488,"day_change_pct":0.0142},{"nav_date":"2017-09-26","nav":1773.2356,"day_change_pct":0.0144},{"nav_date":"2017-09-25","nav":1772.9799,"day_change_pct":0.0448},{"nav_date":"2017-09-22","nav":1772.1853,"day_change_pct":0.0151},{"nav_date":"2017-09-21","nav":1771.9177,"day_change_pct":0.0147},{"nav_date":"2017-09-20","nav":1771.6576,"day_change_pct":0.0147},{"nav_date":"2017-09-19","nav":1771.3968,"day_change_pct":0.0147},{"nav_date":"2017-09-18","nav":1771.1361,"day_change_pct":0.0402},{"nav_date":"2017-09-15","nav":1770.4248,"day_change_pct":0.0127},{"nav_date":"2017-09-14","nav":1770.2001,"day_change_pct":0.0144},{"nav_date":"2017-09-13","nav":1769.9457,"day_change_pct":0.0143},{"nav_date":"2017-09-12","nav":1769.6921,"day_change_pct":0.0143},{"nav_date":"2017-09-11","nav":1769.4384,"day_change_pct":0.0437},{"nav_date":"2017-09-08","nav":1768.6649,"day_change_pct":0.0146},{"nav_date":"2017-09-07","nav":1768.4065,"day_change_pct":0.0142},{"nav_date":"2017-09-06","nav":1768.1546,"day_change_pct":0.0143},{"nav_date":"2017-09-05","nav":1767.9025,"day_change_pct":0.0143},{"nav_date":"2017-09-04","nav":1767.6498,"day_change_pct":0.0377},{"nav_date":"2017-09-01","nav":1766.983,"day_change_pct":0.0117},{"nav_date":"2017-08-31","nav":1766.7759,"day_change_pct":0.0137},{"nav_date":"2017-08-30","nav":1766.5339,"day_change_pct":0.0139},{"nav_date":"2017-08-29","nav":1766.2885,"day_change_pct":0.0144},{"nav_date":"2017-08-28","nav":1766.0349,"day_change_pct":0.0598},{"nav_date":"2017-08-24","nav":1764.9787,"day_change_pct":0.0151},{"nav_date":"2017-08-23","nav":1764.7127,"day_change_pct":0.0148},{"nav_date":"2017-08-22","nav":1764.4523,"day_change_pct":0.0148},{"nav_date":"2017-08-21","nav":1764.1917,"day_change_pct":0.0406},{"nav_date":"2017-08-18","nav":1763.4761,"day_change_pct":0.0277},{"nav_date":"2017-08-16","nav":1762.9886,"day_change_pct":0.0295},{"nav_date":"2017-08-14","nav":1762.4684,"day_change_pct":0.0448},{"nav_date":"2017-08-11","nav":1761.6795,"day_change_pct":0.0149},{"nav_date":"2017-08-10","nav":1761.4163,"day_change_pct":0.0147},{"nav_date":"2017-08-09","nav":1761.1571,"day_change_pct":0.0149},{"nav_date":"2017-08-08","nav":1760.8943,"day_change_pct":0.0148},{"nav_date":"2017-08-07","nav":1760.6334,"day_change_pct":0.0398},{"nav_date":"2017-08-04","nav":1759.9321,"day_change_pct":0.0126},{"nav_date":"2017-08-03","nav":1759.71,"day_change_pct":0.0146},{"nav_date":"2017-08-02","nav":1759.4537,"day_change_pct":0.0152},{"nav_date":"2017-08-01","nav":1759.1856,"day_change_pct":0.0154},{"nav_date":"2017-07-31","nav":1758.9156,"day_change_pct":0.0466},{"nav_date":"2017-07-28","nav":1758.0968,"day_change_pct":0.0156},{"nav_date":"2017-07-27","nav":1757.8225,"day_change_pct":0.0154},{"nav_date":"2017-07-26","nav":1757.5524,"day_change_pct":0.0155},{"nav_date":"2017-07-25","nav":1757.2804,"day_change_pct":0.0154},{"nav_date":"2017-07-24","nav":1757.0092,"day_change_pct":0.0426},{"nav_date":"2017-07-21","nav":1756.2602,"day_change_pct":0.0136},{"nav_date":"2017-07-20","nav":1756.0215,"day_change_pct":0.0153},{"nav_date":"2017-07-19","nav":1755.7532,"day_change_pct":0.0152},{"nav_date":"2017-07-18","nav":1755.486,"day_change_pct":3.8029},{"nav_date":"2017-07-17","nav":1691.1726,"day_change_pct":0.0463},{"nav_date":"2017-07-14","nav":1690.3907,"day_change_pct":0.0155},{"nav_date":"2017-07-13","nav":1690.1287,"day_change_pct":0.0152},{"nav_date":"2017-07-12","nav":1689.8715,"day_change_pct":0.0153},{"nav_date":"2017-07-11","nav":1689.6136,"day_change_pct":0.0152},{"nav_date":"2017-07-10","nav":1689.356,"day_change_pct":0.0405},{"nav_date":"2017-07-07","nav":1688.6725,"day_change_pct":0.0236},{"nav_date":"2017-07-06","nav":1688.2735,"day_change_pct":0.0149},{"nav_date":"2017-07-05","nav":1688.0212,"day_change_pct":0.0149},{"nav_date":"2017-07-04","nav":1687.7701,"day_change_pct":0.015},{"nav_date":"2017-07-03","nav":1687.5162,"day_change_pct":0.0466},{"nav_date":"2017-06-30","nav":1686.731,"day_change_pct":0.0157},{"nav_date":"2017-06-29","nav":1686.467,"day_change_pct":0.0153},{"nav_date":"2017-06-28","nav":1686.2083,"day_change_pct":0.0153},{"nav_date":"2017-06-27","nav":1685.9496,"day_change_pct":0.0575},{"nav_date":"2017-06-23","nav":1684.9803,"day_change_pct":0.014},{"nav_date":"2017-06-22","nav":1684.7436,"day_change_pct":0.0154},{"nav_date":"2017-06-21","nav":1684.4837,"day_change_pct":0.0154},{"nav_date":"2017-06-20","nav":1684.2249,"day_change_pct":0.0154},{"nav_date":"2017-06-19","nav":1683.9662,"day_change_pct":0.0467},{"nav_date":"2017-06-16","nav":1683.1797,"day_change_pct":0.0157},{"nav_date":"2017-06-15","nav":1682.9156,"day_change_pct":0.0152},{"nav_date":"2017-06-14","nav":1682.6592,"day_change_pct":0.0151},{"nav_date":"2017-06-13","nav":1682.4047,"day_change_pct":0.0152},{"nav_date":"2017-06-12","nav":1682.1488,"day_change_pct":0.0406},{"nav_date":"2017-06-09","nav":1681.4665,"day_change_pct":0.0127},{"nav_date":"2017-06-08","nav":1681.2537,"day_change_pct":0.0155},{"nav_date":"2017-06-07","nav":1680.9925,"day_change_pct":0.0154},{"nav_date":"2017-06-06","nav":1680.7343,"day_change_pct":0.015},{"nav_date":"2017-06-05","nav":1680.4825,"day_change_pct":0.0454},{"nav_date":"2017-06-02","nav":1679.7199,"day_change_pct":0.0152},{"nav_date":"2017-06-01","nav":1679.4643,"day_change_pct":0.015},{"nav_date":"2017-05-31","nav":1679.2125,"day_change_pct":0.015},{"nav_date":"2017-05-30","nav":1678.9602,"day_change_pct":0.0149},{"nav_date":"2017-05-29","nav":1678.7095,"day_change_pct":0.0405},{"nav_date":"2017-05-26","nav":1678.0292,"day_change_pct":0.0128},{"nav_date":"2017-05-25","nav":1677.8143,"day_change_pct":0.015},{"nav_date":"2017-05-24","nav":1677.5635,"day_change_pct":0.0151},{"nav_date":"2017-05-23","nav":1677.3108,"day_change_pct":0.0149},{"nav_date":"2017-05-22","nav":1677.0606,"day_change_pct":0.0453},{"nav_date":"2017-05-19","nav":1676.3005,"day_change_pct":0.0152},{"nav_date":"2017-05-18","nav":1676.0462,"day_change_pct":0.0151},{"nav_date":"2017-05-17","nav":1675.793,"day_change_pct":0.0153},{"nav_date":"2017-05-16","nav":1675.5366,"day_change_pct":0.0154},{"nav_date":"2017-05-15","nav":1675.2792,"day_change_pct":0.0411},{"nav_date":"2017-05-12","nav":1674.5917,"day_change_pct":0.013},{"nav_date":"2017-05-11","nav":1674.3742,"day_change_pct":0.0306},{"nav_date":"2017-05-09","nav":1673.8626,"day_change_pct":0.0155},{"nav_date":"2017-05-08","nav":1673.6028,"day_change_pct":0.0452},{"nav_date":"2017-05-05","nav":1672.8465,"day_change_pct":0.0151},{"nav_date":"2017-05-04","nav":1672.5941,"day_change_pct":0.0148},{"nav_date":"2017-05-03","nav":1672.3473,"day_change_pct":0.0149},{"nav_date":"2017-05-02","nav":1672.0977,"day_change_pct":0.0555},{"nav_date":"2017-04-28","nav":1671.1704,"day_change_pct":0.0135},{"nav_date":"2017-04-27","nav":1670.9452,"day_change_pct":0.015},{"nav_date":"2017-04-26","nav":1670.6939,"day_change_pct":0.0152},{"nav_date":"2017-04-25","nav":1670.4403,"day_change_pct":0.0153},{"nav_date":"2017-04-24","nav":1670.1852,"day_change_pct":0.0453},{"nav_date":"2017-04-21","nav":1669.4286,"day_change_pct":0.0152},{"nav_date":"2017-04-20","nav":1669.1755,"day_change_pct":0.0149}],"total":2270,"page":1,"page_size":250}