{"fund_details":{"scheme_code":111406,"scheme_name":"ICICI Prudential Interval Fund Quarterly Interval Plan 1 -Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01LR0","isin_reinvest":"INF109K01LQ2","category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-09-19","nav":10.1441,"day_change_pct":0.0158},{"nav_date":"2017-09-18","nav":10.1425,"day_change_pct":0.0454},{"nav_date":"2017-09-15","nav":10.1379,"day_change_pct":0.0148},{"nav_date":"2017-09-14","nav":10.1364,"day_change_pct":0.0158},{"nav_date":"2017-09-13","nav":10.1348,"day_change_pct":0.0158},{"nav_date":"2017-09-12","nav":10.1332,"day_change_pct":0.0158},{"nav_date":"2017-09-11","nav":10.1316,"day_change_pct":0.0474},{"nav_date":"2017-09-08","nav":10.1268,"day_change_pct":0.0158},{"nav_date":"2017-09-07","nav":10.1252,"day_change_pct":0.0158},{"nav_date":"2017-09-06","nav":10.1236,"day_change_pct":0.0158},{"nav_date":"2017-09-05","nav":10.122,"day_change_pct":0.0148},{"nav_date":"2017-09-04","nav":10.1205,"day_change_pct":0.0415},{"nav_date":"2017-09-01","nav":10.1163,"day_change_pct":0.0129},{"nav_date":"2017-08-31","nav":10.115,"day_change_pct":0.0148},{"nav_date":"2017-08-30","nav":10.1135,"day_change_pct":0.0158},{"nav_date":"2017-08-29","nav":10.1119,"day_change_pct":0.0158},{"nav_date":"2017-08-28","nav":10.1103,"day_change_pct":0.0633},{"nav_date":"2017-08-24","nav":10.1039,"day_change_pct":0.0168},{"nav_date":"2017-08-23","nav":10.1022,"day_change_pct":0.0158},{"nav_date":"2017-08-22","nav":10.1006,"day_change_pct":0.0158},{"nav_date":"2017-08-21","nav":10.099,"day_change_pct":0.0446},{"nav_date":"2017-08-18","nav":10.0945,"day_change_pct":0.0297},{"nav_date":"2017-08-16","nav":10.0915,"day_change_pct":0.0317},{"nav_date":"2017-08-14","nav":10.0883,"day_change_pct":0.0476},{"nav_date":"2017-08-11","nav":10.0835,"day_change_pct":0.0159},{"nav_date":"2017-08-10","nav":10.0819,"day_change_pct":0.0169},{"nav_date":"2017-08-09","nav":10.0802,"day_change_pct":0.0159},{"nav_date":"2017-08-08","nav":10.0786,"day_change_pct":0.0159},{"nav_date":"2017-08-07","nav":10.077,"day_change_pct":0.0437},{"nav_date":"2017-08-04","nav":10.0726,"day_change_pct":0.0139},{"nav_date":"2017-08-03","nav":10.0712,"day_change_pct":0.0159},{"nav_date":"2017-08-02","nav":10.0696,"day_change_pct":0.0169},{"nav_date":"2017-08-01","nav":10.0679,"day_change_pct":0.0159},{"nav_date":"2017-07-31","nav":10.0663,"day_change_pct":0.0507},{"nav_date":"2017-07-28","nav":10.0612,"day_change_pct":0.0169},{"nav_date":"2017-07-27","nav":10.0595,"day_change_pct":0.0159},{"nav_date":"2017-07-26","nav":10.0579,"day_change_pct":0.0169},{"nav_date":"2017-07-25","nav":10.0562,"day_change_pct":0.0169},{"nav_date":"2017-07-24","nav":10.0545,"day_change_pct":0.0448},{"nav_date":"2017-07-21","nav":10.05,"day_change_pct":0.0149},{"nav_date":"2017-07-20","nav":10.0485,"day_change_pct":0.0159},{"nav_date":"2017-07-19","nav":10.0469,"day_change_pct":0.0169},{"nav_date":"2017-07-18","nav":10.0452,"day_change_pct":0.0169},{"nav_date":"2017-07-17","nav":10.0435,"day_change_pct":0.0498},{"nav_date":"2017-07-14","nav":10.0385,"day_change_pct":0.0159},{"nav_date":"2017-07-13","nav":10.0369,"day_change_pct":0.0169},{"nav_date":"2017-07-12","nav":10.0352,"day_change_pct":0.0169},{"nav_date":"2017-07-11","nav":10.0335,"day_change_pct":0.0159},{"nav_date":"2017-07-10","nav":10.0319,"day_change_pct":0.0439},{"nav_date":"2017-07-07","nav":10.0275,"day_change_pct":0.013},{"nav_date":"2017-07-06","nav":10.0262,"day_change_pct":0.017},{"nav_date":"2017-07-05","nav":10.0245,"day_change_pct":0.016},{"nav_date":"2017-07-04","nav":10.0229,"day_change_pct":0.017},{"nav_date":"2017-07-03","nav":10.0212,"day_change_pct":0.0499},{"nav_date":"2017-06-30","nav":10.0162,"day_change_pct":0.016},{"nav_date":"2017-06-29","nav":10.0146,"day_change_pct":0.017},{"nav_date":"2017-06-28","nav":10.0129,"day_change_pct":0.017},{"nav_date":"2017-06-27","nav":10.0112,"day_change_pct":0.063},{"nav_date":"2017-06-23","nav":10.0049,"day_change_pct":0.016},{"nav_date":"2017-06-22","nav":10.0033,"day_change_pct":0.016},{"nav_date":"2017-06-21","nav":10.0017,"day_change_pct":0.0},{"nav_date":"2017-06-20","nav":10.0017,"day_change_pct":-1.4154},{"nav_date":"2017-06-19","nav":10.1453,"day_change_pct":0.0503},{"nav_date":"2017-06-16","nav":10.1402,"day_change_pct":0.0168},{"nav_date":"2017-06-15","nav":10.1385,"day_change_pct":0.0168},{"nav_date":"2017-06-14","nav":10.1368,"day_change_pct":0.0158},{"nav_date":"2017-06-13","nav":10.1352,"day_change_pct":0.0168},{"nav_date":"2017-06-12","nav":10.1335,"day_change_pct":0.0444},{"nav_date":"2017-06-09","nav":10.129,"day_change_pct":0.0138},{"nav_date":"2017-06-08","nav":10.1276,"day_change_pct":0.0168},{"nav_date":"2017-06-07","nav":10.1259,"day_change_pct":0.0168},{"nav_date":"2017-06-06","nav":10.1242,"day_change_pct":0.0158},{"nav_date":"2017-06-05","nav":10.1226,"day_change_pct":0.0494},{"nav_date":"2017-06-02","nav":10.1176,"day_change_pct":0.0158},{"nav_date":"2017-06-01","nav":10.116,"day_change_pct":0.0168},{"nav_date":"2017-05-31","nav":10.1143,"day_change_pct":0.0158},{"nav_date":"2017-05-30","nav":10.1127,"day_change_pct":0.0168},{"nav_date":"2017-05-29","nav":10.111,"day_change_pct":0.0435},{"nav_date":"2017-05-26","nav":10.1066,"day_change_pct":0.0139},{"nav_date":"2017-05-25","nav":10.1052,"day_change_pct":0.0168},{"nav_date":"2017-05-24","nav":10.1035,"day_change_pct":0.0168},{"nav_date":"2017-05-23","nav":10.1018,"day_change_pct":0.0158},{"nav_date":"2017-05-22","nav":10.1002,"day_change_pct":0.0485},{"nav_date":"2017-05-19","nav":10.0953,"day_change_pct":0.0168},{"nav_date":"2017-05-18","nav":10.0936,"day_change_pct":0.0168},{"nav_date":"2017-05-17","nav":10.0919,"day_change_pct":0.0159},{"nav_date":"2017-05-16","nav":10.0903,"day_change_pct":0.0169},{"nav_date":"2017-05-15","nav":10.0886,"day_change_pct":0.0466},{"nav_date":"2017-05-12","nav":10.0839,"day_change_pct":0.0149},{"nav_date":"2017-05-11","nav":10.0824,"day_change_pct":0.0327},{"nav_date":"2017-05-09","nav":10.0791,"day_change_pct":0.0169},{"nav_date":"2017-05-08","nav":10.0774,"day_change_pct":0.0496},{"nav_date":"2017-05-05","nav":10.0724,"day_change_pct":0.0159},{"nav_date":"2017-05-04","nav":10.0708,"day_change_pct":0.0159},{"nav_date":"2017-05-03","nav":10.0692,"day_change_pct":0.0169},{"nav_date":"2017-05-02","nav":10.0675,"day_change_pct":0.0606},{"nav_date":"2017-04-28","nav":10.0614,"day_change_pct":0.0139},{"nav_date":"2017-04-27","nav":10.06,"day_change_pct":0.0169},{"nav_date":"2017-04-26","nav":10.0583,"day_change_pct":0.0169},{"nav_date":"2017-04-25","nav":10.0566,"day_change_pct":0.0159},{"nav_date":"2017-04-24","nav":10.055,"day_change_pct":0.0498},{"nav_date":"2017-04-21","nav":10.05,"day_change_pct":0.0159},{"nav_date":"2017-04-20","nav":10.0484,"day_change_pct":0.0169},{"nav_date":"2017-04-19","nav":10.0467,"day_change_pct":0.0159},{"nav_date":"2017-04-18","nav":10.0451,"day_change_pct":0.0159},{"nav_date":"2017-04-17","nav":10.0435,"day_change_pct":0.0538},{"nav_date":"2017-04-13","nav":10.0381,"day_change_pct":0.013},{"nav_date":"2017-04-12","nav":10.0368,"day_change_pct":0.0149},{"nav_date":"2017-04-11","nav":10.0353,"day_change_pct":0.0159},{"nav_date":"2017-04-10","nav":10.0337,"day_change_pct":0.0479},{"nav_date":"2017-04-07","nav":10.0289,"day_change_pct":0.015},{"nav_date":"2017-04-06","nav":10.0274,"day_change_pct":0.016},{"nav_date":"2017-04-05","nav":10.0258,"day_change_pct":0.0309},{"nav_date":"2017-04-03","nav":10.0227,"day_change_pct":0.0469},{"nav_date":"2017-03-31","nav":10.018,"day_change_pct":0.022},{"nav_date":"2017-03-30","nav":10.0158,"day_change_pct":0.02},{"nav_date":"2017-03-29","nav":10.0138,"day_change_pct":0.028},{"nav_date":"2017-03-27","nav":10.011,"day_change_pct":0.047},{"nav_date":"2017-03-24","nav":10.0063,"day_change_pct":0.015},{"nav_date":"2017-03-23","nav":10.0048,"day_change_pct":0.016},{"nav_date":"2017-03-22","nav":10.0032,"day_change_pct":0.016},{"nav_date":"2017-03-21","nav":10.0016,"day_change_pct":-0.026},{"nav_date":"2017-03-20","nav":10.0042,"day_change_pct":-1.5228},{"nav_date":"2017-03-17","nav":10.1589,"day_change_pct":0.0138},{"nav_date":"2017-03-16","nav":10.1575,"day_change_pct":0.0158},{"nav_date":"2017-03-15","nav":10.1559,"day_change_pct":0.0167},{"nav_date":"2017-03-14","nav":10.1542,"day_change_pct":0.0641},{"nav_date":"2017-03-10","nav":10.1477,"day_change_pct":0.0168},{"nav_date":"2017-03-09","nav":10.146,"day_change_pct":0.0158},{"nav_date":"2017-03-08","nav":10.1444,"day_change_pct":0.0158},{"nav_date":"2017-03-07","nav":10.1428,"day_change_pct":0.0148},{"nav_date":"2017-03-06","nav":10.1413,"day_change_pct":0.0454},{"nav_date":"2017-03-03","nav":10.1367,"day_change_pct":0.0158},{"nav_date":"2017-03-02","nav":10.1351,"day_change_pct":0.0148},{"nav_date":"2017-03-01","nav":10.1336,"day_change_pct":0.0158},{"nav_date":"2017-02-28","nav":10.132,"day_change_pct":0.0148},{"nav_date":"2017-02-27","nav":10.1305,"day_change_pct":0.0741},{"nav_date":"2017-02-23","nav":10.123,"day_change_pct":0.0168},{"nav_date":"2017-02-22","nav":10.1213,"day_change_pct":0.0326},{"nav_date":"2017-02-20","nav":10.118,"day_change_pct":0.0494},{"nav_date":"2017-02-17","nav":10.113,"day_change_pct":0.0168},{"nav_date":"2017-02-16","nav":10.1113,"day_change_pct":0.0168},{"nav_date":"2017-02-15","nav":10.1096,"day_change_pct":0.0158},{"nav_date":"2017-02-14","nav":10.108,"day_change_pct":0.0168},{"nav_date":"2017-02-13","nav":10.1063,"day_change_pct":0.0505},{"nav_date":"2017-02-10","nav":10.1012,"day_change_pct":0.0158},{"nav_date":"2017-02-09","nav":10.0996,"day_change_pct":0.0168},{"nav_date":"2017-02-08","nav":10.0979,"day_change_pct":0.0168},{"nav_date":"2017-02-07","nav":10.0962,"day_change_pct":0.0168},{"nav_date":"2017-02-06","nav":10.0945,"day_change_pct":0.0496},{"nav_date":"2017-02-03","nav":10.0895,"day_change_pct":0.0159},{"nav_date":"2017-02-02","nav":10.0879,"day_change_pct":0.0238},{"nav_date":"2017-02-01","nav":10.0855,"day_change_pct":0.0169},{"nav_date":"2017-01-31","nav":10.0838,"day_change_pct":0.0159},{"nav_date":"2017-01-30","nav":10.0822,"day_change_pct":0.148},{"nav_date":"2017-01-27","nav":10.0673,"day_change_pct":0.0328},{"nav_date":"2017-01-25","nav":10.064,"day_change_pct":0.0169},{"nav_date":"2017-01-24","nav":10.0623,"day_change_pct":0.0159},{"nav_date":"2017-01-23","nav":10.0607,"day_change_pct":0.0438},{"nav_date":"2017-01-20","nav":10.0563,"day_change_pct":0.0139},{"nav_date":"2017-01-19","nav":10.0549,"day_change_pct":0.0169},{"nav_date":"2017-01-18","nav":10.0532,"day_change_pct":0.0159},{"nav_date":"2017-01-17","nav":10.0516,"day_change_pct":0.0169},{"nav_date":"2017-01-16","nav":10.0499,"day_change_pct":0.0488},{"nav_date":"2017-01-13","nav":10.045,"day_change_pct":0.0169},{"nav_date":"2017-01-12","nav":10.0433,"day_change_pct":0.0169},{"nav_date":"2017-01-11","nav":10.0416,"day_change_pct":0.0189},{"nav_date":"2017-01-10","nav":10.0397,"day_change_pct":0.0169},{"nav_date":"2017-01-09","nav":10.038,"day_change_pct":0.0448},{"nav_date":"2017-01-06","nav":10.0335,"day_change_pct":0.014},{"nav_date":"2017-01-05","nav":10.0321,"day_change_pct":0.016},{"nav_date":"2017-01-04","nav":10.0305,"day_change_pct":0.016},{"nav_date":"2017-01-03","nav":10.0289,"day_change_pct":0.016},{"nav_date":"2017-01-02","nav":10.0273,"day_change_pct":0.0499},{"nav_date":"2016-12-30","nav":10.0223,"day_change_pct":0.017},{"nav_date":"2016-12-29","nav":10.0206,"day_change_pct":0.016},{"nav_date":"2016-12-28","nav":10.019,"day_change_pct":0.017},{"nav_date":"2016-12-27","nav":10.0173,"day_change_pct":0.017},{"nav_date":"2016-12-26","nav":10.0156,"day_change_pct":0.043},{"nav_date":"2016-12-23","nav":10.0113,"day_change_pct":0.013},{"nav_date":"2016-12-22","nav":10.01,"day_change_pct":0.017},{"nav_date":"2016-12-21","nav":10.0083,"day_change_pct":0.017},{"nav_date":"2016-12-20","nav":10.0066,"day_change_pct":0.016},{"nav_date":"2016-12-19","nav":10.005,"day_change_pct":0.033},{"nav_date":"2016-12-16","nav":10.0017,"day_change_pct":-1.4669},{"nav_date":"2016-12-15","nav":10.1506,"day_change_pct":0.0168},{"nav_date":"2016-12-14","nav":10.1489,"day_change_pct":0.0158},{"nav_date":"2016-12-13","nav":10.1473,"day_change_pct":0.0602},{"nav_date":"2016-12-09","nav":10.1412,"day_change_pct":0.0148},{"nav_date":"2016-12-08","nav":10.1397,"day_change_pct":0.0168},{"nav_date":"2016-12-07","nav":10.138,"day_change_pct":0.0168},{"nav_date":"2016-12-06","nav":10.1363,"day_change_pct":0.0168},{"nav_date":"2016-12-05","nav":10.1346,"day_change_pct":0.0484},{"nav_date":"2016-12-02","nav":10.1297,"day_change_pct":0.0168},{"nav_date":"2016-12-01","nav":10.128,"day_change_pct":0.0158},{"nav_date":"2016-11-30","nav":10.1264,"day_change_pct":0.0168},{"nav_date":"2016-11-29","nav":10.1247,"day_change_pct":0.0168},{"nav_date":"2016-11-28","nav":10.123,"day_change_pct":0.0474},{"nav_date":"2016-11-25","nav":10.1182,"day_change_pct":0.0148},{"nav_date":"2016-11-24","nav":10.1167,"day_change_pct":0.0158},{"nav_date":"2016-11-23","nav":10.1151,"day_change_pct":0.0168},{"nav_date":"2016-11-22","nav":10.1134,"day_change_pct":0.0158},{"nav_date":"2016-11-21","nav":10.1118,"day_change_pct":0.0485},{"nav_date":"2016-11-18","nav":10.1069,"day_change_pct":0.0168},{"nav_date":"2016-11-17","nav":10.1052,"day_change_pct":0.0158},{"nav_date":"2016-11-16","nav":10.1036,"day_change_pct":0.0158},{"nav_date":"2016-11-15","nav":10.102,"day_change_pct":0.0654},{"nav_date":"2016-11-11","nav":10.0954,"day_change_pct":0.0159},{"nav_date":"2016-11-10","nav":10.0938,"day_change_pct":0.0168},{"nav_date":"2016-11-09","nav":10.0921,"day_change_pct":0.0168},{"nav_date":"2016-11-08","nav":10.0904,"day_change_pct":0.0169},{"nav_date":"2016-11-07","nav":10.0887,"day_change_pct":0.0506},{"nav_date":"2016-11-04","nav":10.0836,"day_change_pct":0.0169},{"nav_date":"2016-11-03","nav":10.0819,"day_change_pct":0.0159},{"nav_date":"2016-11-02","nav":10.0803,"day_change_pct":0.0169},{"nav_date":"2016-11-01","nav":10.0786,"day_change_pct":0.0655},{"nav_date":"2016-10-28","nav":10.072,"day_change_pct":0.0159},{"nav_date":"2016-10-27","nav":10.0704,"day_change_pct":0.0169},{"nav_date":"2016-10-26","nav":10.0687,"day_change_pct":0.0179},{"nav_date":"2016-10-25","nav":10.0669,"day_change_pct":0.0169},{"nav_date":"2016-10-24","nav":10.0652,"day_change_pct":0.0507},{"nav_date":"2016-10-21","nav":10.0601,"day_change_pct":0.0169},{"nav_date":"2016-10-20","nav":10.0584,"day_change_pct":0.0169},{"nav_date":"2016-10-19","nav":10.0567,"day_change_pct":0.0169},{"nav_date":"2016-10-18","nav":10.055,"day_change_pct":0.0159},{"nav_date":"2016-10-17","nav":10.0534,"day_change_pct":0.0498},{"nav_date":"2016-10-14","nav":10.0484,"day_change_pct":0.0159},{"nav_date":"2016-10-13","nav":10.0468,"day_change_pct":0.0508},{"nav_date":"2016-10-10","nav":10.0417,"day_change_pct":0.0498},{"nav_date":"2016-10-07","nav":10.0367,"day_change_pct":0.0159},{"nav_date":"2016-10-06","nav":10.0351,"day_change_pct":0.0169},{"nav_date":"2016-10-05","nav":10.0334,"day_change_pct":0.0159},{"nav_date":"2016-10-04","nav":10.0318,"day_change_pct":0.0169},{"nav_date":"2016-10-03","nav":10.0301,"day_change_pct":0.0499},{"nav_date":"2016-09-30","nav":10.0251,"day_change_pct":0.016},{"nav_date":"2016-09-29","nav":10.0235,"day_change_pct":0.017},{"nav_date":"2016-09-28","nav":10.0218,"day_change_pct":0.018},{"nav_date":"2016-09-27","nav":10.02,"day_change_pct":0.017},{"nav_date":"2016-09-26","nav":10.0183,"day_change_pct":0.0519},{"nav_date":"2016-09-23","nav":10.0131,"day_change_pct":0.018},{"nav_date":"2016-09-22","nav":10.0113,"day_change_pct":0.017},{"nav_date":"2016-09-21","nav":10.0096,"day_change_pct":0.017},{"nav_date":"2016-09-20","nav":10.0079,"day_change_pct":0.018},{"nav_date":"2016-09-19","nav":10.0061,"day_change_pct":0.047},{"nav_date":"2016-09-16","nav":10.0014,"day_change_pct":-0.004},{"nav_date":"2016-09-15","nav":10.0018,"day_change_pct":-1.5086},{"nav_date":"2016-09-14","nav":10.155,"day_change_pct":0.0345},{"nav_date":"2016-09-12","nav":10.1515,"day_change_pct":0.0522},{"nav_date":"2016-09-09","nav":10.1462,"day_change_pct":0.0177},{"nav_date":"2016-09-08","nav":10.1444,"day_change_pct":0.0177}],"total":2125,"page":1,"page_size":250}