{"fund_details":{"scheme_code":111405,"scheme_name":"ICICI Prudential Interval Fund Quarterly Interval Plan 1 - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF109K01LP4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-09-19","nav":17.5915,"day_change_pct":0.0159},{"nav_date":"2017-09-18","nav":17.5887,"day_change_pct":0.0455},{"nav_date":"2017-09-15","nav":17.5807,"day_change_pct":0.0148},{"nav_date":"2017-09-14","nav":17.5781,"day_change_pct":0.0159},{"nav_date":"2017-09-13","nav":17.5753,"day_change_pct":0.0159},{"nav_date":"2017-09-12","nav":17.5725,"day_change_pct":0.0154},{"nav_date":"2017-09-11","nav":17.5698,"day_change_pct":0.0473},{"nav_date":"2017-09-08","nav":17.5615,"day_change_pct":0.0159},{"nav_date":"2017-09-07","nav":17.5587,"day_change_pct":0.0154},{"nav_date":"2017-09-06","nav":17.556,"day_change_pct":0.016},{"nav_date":"2017-09-05","nav":17.5532,"day_change_pct":0.0154},{"nav_date":"2017-09-04","nav":17.5505,"day_change_pct":0.041},{"nav_date":"2017-09-01","nav":17.5433,"day_change_pct":0.0131},{"nav_date":"2017-08-31","nav":17.541,"day_change_pct":0.0148},{"nav_date":"2017-08-30","nav":17.5384,"day_change_pct":0.0154},{"nav_date":"2017-08-29","nav":17.5357,"day_change_pct":0.016},{"nav_date":"2017-08-28","nav":17.5329,"day_change_pct":0.0639},{"nav_date":"2017-08-24","nav":17.5217,"day_change_pct":0.016},{"nav_date":"2017-08-23","nav":17.5189,"day_change_pct":0.0166},{"nav_date":"2017-08-22","nav":17.516,"day_change_pct":0.016},{"nav_date":"2017-08-21","nav":17.5132,"day_change_pct":0.044},{"nav_date":"2017-08-18","nav":17.5055,"day_change_pct":0.0297},{"nav_date":"2017-08-16","nav":17.5003,"day_change_pct":0.032},{"nav_date":"2017-08-14","nav":17.4947,"day_change_pct":0.048},{"nav_date":"2017-08-11","nav":17.4863,"day_change_pct":0.0154},{"nav_date":"2017-08-10","nav":17.4836,"day_change_pct":0.0166},{"nav_date":"2017-08-09","nav":17.4807,"day_change_pct":0.016},{"nav_date":"2017-08-08","nav":17.4779,"day_change_pct":0.016},{"nav_date":"2017-08-07","nav":17.4751,"day_change_pct":0.0435},{"nav_date":"2017-08-04","nav":17.4675,"day_change_pct":0.0137},{"nav_date":"2017-08-03","nav":17.4651,"day_change_pct":0.016},{"nav_date":"2017-08-02","nav":17.4623,"day_change_pct":0.0166},{"nav_date":"2017-08-01","nav":17.4594,"day_change_pct":0.0166},{"nav_date":"2017-07-31","nav":17.4565,"day_change_pct":0.0499},{"nav_date":"2017-07-28","nav":17.4478,"day_change_pct":0.0166},{"nav_date":"2017-07-27","nav":17.4449,"day_change_pct":0.0172},{"nav_date":"2017-07-26","nav":17.4419,"day_change_pct":0.0166},{"nav_date":"2017-07-25","nav":17.439,"day_change_pct":0.0166},{"nav_date":"2017-07-24","nav":17.4361,"day_change_pct":0.0453},{"nav_date":"2017-07-21","nav":17.4282,"day_change_pct":0.0143},{"nav_date":"2017-07-20","nav":17.4257,"day_change_pct":0.0166},{"nav_date":"2017-07-19","nav":17.4228,"day_change_pct":0.0161},{"nav_date":"2017-07-18","nav":17.42,"day_change_pct":0.0167},{"nav_date":"2017-07-17","nav":17.4171,"day_change_pct":0.05},{"nav_date":"2017-07-14","nav":17.4084,"day_change_pct":0.0167},{"nav_date":"2017-07-13","nav":17.4055,"day_change_pct":0.0167},{"nav_date":"2017-07-12","nav":17.4026,"day_change_pct":0.0161},{"nav_date":"2017-07-11","nav":17.3998,"day_change_pct":0.0172},{"nav_date":"2017-07-10","nav":17.3968,"day_change_pct":0.0431},{"nav_date":"2017-07-07","nav":17.3893,"day_change_pct":0.0138},{"nav_date":"2017-07-06","nav":17.3869,"day_change_pct":0.0161},{"nav_date":"2017-07-05","nav":17.3841,"day_change_pct":0.0161},{"nav_date":"2017-07-04","nav":17.3813,"day_change_pct":0.0167},{"nav_date":"2017-07-03","nav":17.3784,"day_change_pct":0.0501},{"nav_date":"2017-06-30","nav":17.3697,"day_change_pct":0.0167},{"nav_date":"2017-06-29","nav":17.3668,"day_change_pct":0.0167},{"nav_date":"2017-06-28","nav":17.3639,"day_change_pct":0.0161},{"nav_date":"2017-06-27","nav":17.3611,"day_change_pct":0.0634},{"nav_date":"2017-06-23","nav":17.3501,"day_change_pct":0.0156},{"nav_date":"2017-06-22","nav":17.3474,"day_change_pct":0.0167},{"nav_date":"2017-06-21","nav":17.3445,"day_change_pct":0.0173},{"nav_date":"2017-06-20","nav":17.3415,"day_change_pct":0.0167},{"nav_date":"2017-06-19","nav":17.3386,"day_change_pct":0.0496},{"nav_date":"2017-06-16","nav":17.33,"day_change_pct":0.0167},{"nav_date":"2017-06-15","nav":17.3271,"day_change_pct":0.0167},{"nav_date":"2017-06-14","nav":17.3242,"day_change_pct":0.0167},{"nav_date":"2017-06-13","nav":17.3213,"day_change_pct":0.0162},{"nav_date":"2017-06-12","nav":17.3185,"day_change_pct":0.0445},{"nav_date":"2017-06-09","nav":17.3108,"day_change_pct":0.0133},{"nav_date":"2017-06-08","nav":17.3085,"day_change_pct":0.0168},{"nav_date":"2017-06-07","nav":17.3056,"day_change_pct":0.0168},{"nav_date":"2017-06-06","nav":17.3027,"day_change_pct":0.0168},{"nav_date":"2017-06-05","nav":17.2998,"day_change_pct":0.0486},{"nav_date":"2017-06-02","nav":17.2914,"day_change_pct":0.0168},{"nav_date":"2017-06-01","nav":17.2885,"day_change_pct":0.0162},{"nav_date":"2017-05-31","nav":17.2857,"day_change_pct":0.0162},{"nav_date":"2017-05-30","nav":17.2829,"day_change_pct":0.0162},{"nav_date":"2017-05-29","nav":17.2801,"day_change_pct":0.044},{"nav_date":"2017-05-26","nav":17.2725,"day_change_pct":0.0139},{"nav_date":"2017-05-25","nav":17.2701,"day_change_pct":0.0168},{"nav_date":"2017-05-24","nav":17.2672,"day_change_pct":0.0162},{"nav_date":"2017-05-23","nav":17.2644,"day_change_pct":0.0162},{"nav_date":"2017-05-22","nav":17.2616,"day_change_pct":0.0493},{"nav_date":"2017-05-19","nav":17.2531,"day_change_pct":0.0162},{"nav_date":"2017-05-18","nav":17.2503,"day_change_pct":0.0162},{"nav_date":"2017-05-17","nav":17.2475,"day_change_pct":0.0168},{"nav_date":"2017-05-16","nav":17.2446,"day_change_pct":0.0168},{"nav_date":"2017-05-15","nav":17.2417,"day_change_pct":0.0458},{"nav_date":"2017-05-12","nav":17.2338,"day_change_pct":0.0151},{"nav_date":"2017-05-11","nav":17.2312,"day_change_pct":0.0331},{"nav_date":"2017-05-09","nav":17.2255,"day_change_pct":0.0168},{"nav_date":"2017-05-08","nav":17.2226,"day_change_pct":0.0488},{"nav_date":"2017-05-05","nav":17.2142,"day_change_pct":0.0163},{"nav_date":"2017-05-04","nav":17.2114,"day_change_pct":0.0163},{"nav_date":"2017-05-03","nav":17.2086,"day_change_pct":0.0163},{"nav_date":"2017-05-02","nav":17.2058,"day_change_pct":0.0605},{"nav_date":"2017-04-28","nav":17.1954,"day_change_pct":0.0145},{"nav_date":"2017-04-27","nav":17.1929,"day_change_pct":0.0169},{"nav_date":"2017-04-26","nav":17.19,"day_change_pct":0.0163},{"nav_date":"2017-04-25","nav":17.1872,"day_change_pct":0.0169},{"nav_date":"2017-04-24","nav":17.1843,"day_change_pct":0.0495},{"nav_date":"2017-04-21","nav":17.1758,"day_change_pct":0.0163},{"nav_date":"2017-04-20","nav":17.173,"day_change_pct":0.0163},{"nav_date":"2017-04-19","nav":17.1702,"day_change_pct":0.0163},{"nav_date":"2017-04-18","nav":17.1674,"day_change_pct":0.0163},{"nav_date":"2017-04-17","nav":17.1646,"day_change_pct":0.0536},{"nav_date":"2017-04-13","nav":17.1554,"day_change_pct":0.0122},{"nav_date":"2017-04-12","nav":17.1533,"day_change_pct":0.0157},{"nav_date":"2017-04-11","nav":17.1506,"day_change_pct":0.0157},{"nav_date":"2017-04-10","nav":17.1479,"day_change_pct":0.0473},{"nav_date":"2017-04-07","nav":17.1398,"day_change_pct":0.0158},{"nav_date":"2017-04-06","nav":17.1371,"day_change_pct":0.0158},{"nav_date":"2017-04-05","nav":17.1344,"day_change_pct":0.0309},{"nav_date":"2017-04-03","nav":17.1291,"day_change_pct":0.0473},{"nav_date":"2017-03-31","nav":17.121,"day_change_pct":0.021},{"nav_date":"2017-03-30","nav":17.1174,"day_change_pct":0.0205},{"nav_date":"2017-03-29","nav":17.1139,"day_change_pct":0.0275},{"nav_date":"2017-03-27","nav":17.1092,"day_change_pct":0.0468},{"nav_date":"2017-03-24","nav":17.1012,"day_change_pct":0.0158},{"nav_date":"2017-03-23","nav":17.0985,"day_change_pct":0.0158},{"nav_date":"2017-03-22","nav":17.0958,"day_change_pct":0.0158},{"nav_date":"2017-03-21","nav":17.0931,"day_change_pct":0.0158},{"nav_date":"2017-03-20","nav":17.0904,"day_change_pct":0.0427},{"nav_date":"2017-03-17","nav":17.0831,"day_change_pct":0.0129},{"nav_date":"2017-03-16","nav":17.0809,"day_change_pct":0.0158},{"nav_date":"2017-03-15","nav":17.0782,"day_change_pct":0.0164},{"nav_date":"2017-03-14","nav":17.0754,"day_change_pct":0.065},{"nav_date":"2017-03-10","nav":17.0643,"day_change_pct":0.0158},{"nav_date":"2017-03-09","nav":17.0616,"day_change_pct":0.0164},{"nav_date":"2017-03-08","nav":17.0588,"day_change_pct":0.0152},{"nav_date":"2017-03-07","nav":17.0562,"day_change_pct":0.0152},{"nav_date":"2017-03-06","nav":17.0536,"day_change_pct":0.0458},{"nav_date":"2017-03-03","nav":17.0458,"day_change_pct":0.0153},{"nav_date":"2017-03-02","nav":17.0432,"day_change_pct":0.0153},{"nav_date":"2017-03-01","nav":17.0406,"day_change_pct":0.0153},{"nav_date":"2017-02-28","nav":17.038,"day_change_pct":0.0153},{"nav_date":"2017-02-27","nav":17.0354,"day_change_pct":0.0734},{"nav_date":"2017-02-23","nav":17.0229,"day_change_pct":0.017},{"nav_date":"2017-02-22","nav":17.02,"day_change_pct":0.0329},{"nav_date":"2017-02-20","nav":17.0144,"day_change_pct":0.0494},{"nav_date":"2017-02-17","nav":17.006,"day_change_pct":0.0165},{"nav_date":"2017-02-16","nav":17.0032,"day_change_pct":0.0165},{"nav_date":"2017-02-15","nav":17.0004,"day_change_pct":0.0165},{"nav_date":"2017-02-14","nav":16.9976,"day_change_pct":0.0171},{"nav_date":"2017-02-13","nav":16.9947,"day_change_pct":0.0495},{"nav_date":"2017-02-10","nav":16.9863,"day_change_pct":0.0171},{"nav_date":"2017-02-09","nav":16.9834,"day_change_pct":0.0165},{"nav_date":"2017-02-08","nav":16.9806,"day_change_pct":0.0165},{"nav_date":"2017-02-07","nav":16.9778,"day_change_pct":0.0165},{"nav_date":"2017-02-06","nav":16.975,"day_change_pct":0.0495},{"nav_date":"2017-02-03","nav":16.9666,"day_change_pct":0.0165},{"nav_date":"2017-02-02","nav":16.9638,"day_change_pct":0.023},{"nav_date":"2017-02-01","nav":16.9599,"day_change_pct":0.0171},{"nav_date":"2017-01-31","nav":16.957,"day_change_pct":0.0165},{"nav_date":"2017-01-30","nav":16.9542,"day_change_pct":0.1477},{"nav_date":"2017-01-27","nav":16.9292,"day_change_pct":0.0331},{"nav_date":"2017-01-25","nav":16.9236,"day_change_pct":0.0165},{"nav_date":"2017-01-24","nav":16.9208,"day_change_pct":0.016},{"nav_date":"2017-01-23","nav":16.9181,"day_change_pct":0.0444},{"nav_date":"2017-01-20","nav":16.9106,"day_change_pct":0.0136},{"nav_date":"2017-01-19","nav":16.9083,"day_change_pct":0.0166},{"nav_date":"2017-01-18","nav":16.9055,"day_change_pct":0.016},{"nav_date":"2017-01-17","nav":16.9028,"day_change_pct":0.0166},{"nav_date":"2017-01-16","nav":16.9,"day_change_pct":0.0497},{"nav_date":"2017-01-13","nav":16.8916,"day_change_pct":0.0166},{"nav_date":"2017-01-12","nav":16.8888,"day_change_pct":0.0166},{"nav_date":"2017-01-11","nav":16.886,"day_change_pct":0.0195},{"nav_date":"2017-01-10","nav":16.8827,"day_change_pct":0.0166},{"nav_date":"2017-01-09","nav":16.8799,"day_change_pct":0.0445},{"nav_date":"2017-01-06","nav":16.8724,"day_change_pct":0.0142},{"nav_date":"2017-01-05","nav":16.87,"day_change_pct":0.016},{"nav_date":"2017-01-04","nav":16.8673,"day_change_pct":0.0166},{"nav_date":"2017-01-03","nav":16.8645,"day_change_pct":0.0154},{"nav_date":"2017-01-02","nav":16.8619,"day_change_pct":0.0498},{"nav_date":"2016-12-30","nav":16.8535,"day_change_pct":0.0166},{"nav_date":"2016-12-29","nav":16.8507,"day_change_pct":0.0166},{"nav_date":"2016-12-28","nav":16.8479,"day_change_pct":0.0166},{"nav_date":"2016-12-27","nav":16.8451,"day_change_pct":0.0166},{"nav_date":"2016-12-26","nav":16.8423,"day_change_pct":0.0434},{"nav_date":"2016-12-23","nav":16.835,"day_change_pct":0.0137},{"nav_date":"2016-12-22","nav":16.8327,"day_change_pct":0.016},{"nav_date":"2016-12-21","nav":16.83,"day_change_pct":0.0166},{"nav_date":"2016-12-20","nav":16.8272,"day_change_pct":0.0166},{"nav_date":"2016-12-19","nav":16.8244,"day_change_pct":0.05},{"nav_date":"2016-12-16","nav":16.816,"day_change_pct":0.0167},{"nav_date":"2016-12-15","nav":16.8132,"day_change_pct":0.0167},{"nav_date":"2016-12-14","nav":16.8104,"day_change_pct":0.0161},{"nav_date":"2016-12-13","nav":16.8077,"day_change_pct":0.0601},{"nav_date":"2016-12-09","nav":16.7976,"day_change_pct":0.0149},{"nav_date":"2016-12-08","nav":16.7951,"day_change_pct":0.0173},{"nav_date":"2016-12-07","nav":16.7922,"day_change_pct":0.0161},{"nav_date":"2016-12-06","nav":16.7895,"day_change_pct":0.0167},{"nav_date":"2016-12-05","nav":16.7867,"day_change_pct":0.0489},{"nav_date":"2016-12-02","nav":16.7785,"day_change_pct":0.0161},{"nav_date":"2016-12-01","nav":16.7758,"day_change_pct":0.0161},{"nav_date":"2016-11-30","nav":16.7731,"day_change_pct":0.0167},{"nav_date":"2016-11-29","nav":16.7703,"day_change_pct":0.0167},{"nav_date":"2016-11-28","nav":16.7675,"day_change_pct":0.0471},{"nav_date":"2016-11-25","nav":16.7596,"day_change_pct":0.0155},{"nav_date":"2016-11-24","nav":16.757,"day_change_pct":0.0161},{"nav_date":"2016-11-23","nav":16.7543,"day_change_pct":0.0161},{"nav_date":"2016-11-22","nav":16.7516,"day_change_pct":0.0155},{"nav_date":"2016-11-21","nav":16.749,"day_change_pct":0.049},{"nav_date":"2016-11-18","nav":16.7408,"day_change_pct":0.0161},{"nav_date":"2016-11-17","nav":16.7381,"day_change_pct":0.0161},{"nav_date":"2016-11-16","nav":16.7354,"day_change_pct":0.0161},{"nav_date":"2016-11-15","nav":16.7327,"day_change_pct":0.0652},{"nav_date":"2016-11-11","nav":16.7218,"day_change_pct":0.0161},{"nav_date":"2016-11-10","nav":16.7191,"day_change_pct":0.0173},{"nav_date":"2016-11-09","nav":16.7162,"day_change_pct":0.0168},{"nav_date":"2016-11-08","nav":16.7134,"day_change_pct":0.0168},{"nav_date":"2016-11-07","nav":16.7106,"day_change_pct":0.0503},{"nav_date":"2016-11-04","nav":16.7022,"day_change_pct":0.0162},{"nav_date":"2016-11-03","nav":16.6995,"day_change_pct":0.0168},{"nav_date":"2016-11-02","nav":16.6967,"day_change_pct":0.0168},{"nav_date":"2016-11-01","nav":16.6939,"day_change_pct":0.0653},{"nav_date":"2016-10-28","nav":16.683,"day_change_pct":0.0162},{"nav_date":"2016-10-27","nav":16.6803,"day_change_pct":0.0168},{"nav_date":"2016-10-26","nav":16.6775,"day_change_pct":0.0174},{"nav_date":"2016-10-25","nav":16.6746,"day_change_pct":0.0174},{"nav_date":"2016-10-24","nav":16.6717,"day_change_pct":0.0504},{"nav_date":"2016-10-21","nav":16.6633,"day_change_pct":0.0168},{"nav_date":"2016-10-20","nav":16.6605,"day_change_pct":0.0168},{"nav_date":"2016-10-19","nav":16.6577,"day_change_pct":0.0168},{"nav_date":"2016-10-18","nav":16.6549,"day_change_pct":0.0168},{"nav_date":"2016-10-17","nav":16.6521,"day_change_pct":0.0493},{"nav_date":"2016-10-14","nav":16.6439,"day_change_pct":0.0162},{"nav_date":"2016-10-13","nav":16.6412,"day_change_pct":0.0499},{"nav_date":"2016-10-10","nav":16.6329,"day_change_pct":0.0499},{"nav_date":"2016-10-07","nav":16.6246,"day_change_pct":0.0168},{"nav_date":"2016-10-06","nav":16.6218,"day_change_pct":0.0162},{"nav_date":"2016-10-05","nav":16.6191,"day_change_pct":0.0162},{"nav_date":"2016-10-04","nav":16.6164,"day_change_pct":0.0169},{"nav_date":"2016-10-03","nav":16.6136,"day_change_pct":0.0494},{"nav_date":"2016-09-30","nav":16.6054,"day_change_pct":0.0163},{"nav_date":"2016-09-29","nav":16.6027,"day_change_pct":0.0175},{"nav_date":"2016-09-28","nav":16.5998,"day_change_pct":0.0175},{"nav_date":"2016-09-27","nav":16.5969,"day_change_pct":0.0175},{"nav_date":"2016-09-26","nav":16.594,"day_change_pct":0.0519},{"nav_date":"2016-09-23","nav":16.5854,"day_change_pct":0.0175},{"nav_date":"2016-09-22","nav":16.5825,"day_change_pct":0.0175},{"nav_date":"2016-09-21","nav":16.5796,"day_change_pct":0.0175},{"nav_date":"2016-09-20","nav":16.5767,"day_change_pct":0.0175},{"nav_date":"2016-09-19","nav":16.5738,"day_change_pct":0.0465},{"nav_date":"2016-09-16","nav":16.5661,"day_change_pct":0.0145},{"nav_date":"2016-09-15","nav":16.5637,"day_change_pct":0.0175},{"nav_date":"2016-09-14","nav":16.5608,"day_change_pct":0.0344},{"nav_date":"2016-09-12","nav":16.5551,"day_change_pct":0.0526},{"nav_date":"2016-09-09","nav":16.5464,"day_change_pct":0.0175},{"nav_date":"2016-09-08","nav":16.5435,"day_change_pct":0.0175}],"total":1768,"page":1,"page_size":250}