{"fund_details":{"scheme_code":111398,"scheme_name":"Reliance Fixed Horizon Fund XII- Series 2 - Super Institutional Plan-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-11-30","nav":11.0155,"day_change_pct":0.0263},{"nav_date":"2009-11-27","nav":11.0126,"day_change_pct":0.0091},{"nav_date":"2009-11-26","nav":11.0116,"day_change_pct":0.0173},{"nav_date":"2009-11-25","nav":11.0097,"day_change_pct":0.02},{"nav_date":"2009-11-24","nav":11.0075,"day_change_pct":0.0209},{"nav_date":"2009-11-23","nav":11.0052,"day_change_pct":0.0591},{"nav_date":"2009-11-20","nav":10.9987,"day_change_pct":0.0191},{"nav_date":"2009-11-19","nav":10.9966,"day_change_pct":0.0209},{"nav_date":"2009-11-18","nav":10.9943,"day_change_pct":0.02},{"nav_date":"2009-11-17","nav":10.9921,"day_change_pct":0.02},{"nav_date":"2009-11-16","nav":10.9899,"day_change_pct":0.061},{"nav_date":"2009-11-13","nav":10.9832,"day_change_pct":0.0209},{"nav_date":"2009-11-12","nav":10.9809,"day_change_pct":0.02},{"nav_date":"2009-11-11","nav":10.9787,"day_change_pct":0.02},{"nav_date":"2009-11-10","nav":10.9765,"day_change_pct":0.021},{"nav_date":"2009-11-09","nav":10.9742,"day_change_pct":0.0684},{"nav_date":"2009-11-06","nav":10.9667,"day_change_pct":0.0228},{"nav_date":"2009-11-05","nav":10.9642,"day_change_pct":0.0228},{"nav_date":"2009-11-04","nav":10.9617,"day_change_pct":0.0228},{"nav_date":"2009-11-03","nav":10.9592,"day_change_pct":0.0922},{"nav_date":"2009-10-30","nav":10.9491,"day_change_pct":0.0228},{"nav_date":"2009-10-29","nav":10.9466,"day_change_pct":0.0228},{"nav_date":"2009-10-28","nav":10.9441,"day_change_pct":0.0228},{"nav_date":"2009-10-27","nav":10.9416,"day_change_pct":0.0229},{"nav_date":"2009-10-26","nav":10.9391,"day_change_pct":0.0695},{"nav_date":"2009-10-23","nav":10.9315,"day_change_pct":0.0229},{"nav_date":"2009-10-22","nav":10.929,"day_change_pct":0.0229},{"nav_date":"2009-10-21","nav":10.9265,"day_change_pct":0.0229},{"nav_date":"2009-10-20","nav":10.924,"day_change_pct":0.0916},{"nav_date":"2009-10-16","nav":10.914,"day_change_pct":0.0238},{"nav_date":"2009-10-15","nav":10.9114,"day_change_pct":0.0229},{"nav_date":"2009-10-14","nav":10.9089,"day_change_pct":0.0459},{"nav_date":"2009-10-12","nav":10.9039,"day_change_pct":0.0688},{"nav_date":"2009-10-09","nav":10.8964,"day_change_pct":0.0239},{"nav_date":"2009-10-08","nav":10.8938,"day_change_pct":0.023},{"nav_date":"2009-10-07","nav":10.8913,"day_change_pct":0.023},{"nav_date":"2009-10-06","nav":10.8888,"day_change_pct":0.023},{"nav_date":"2009-10-05","nav":10.8863,"day_change_pct":0.0919},{"nav_date":"2009-10-01","nav":10.8763,"day_change_pct":0.0469},{"nav_date":"2009-09-29","nav":10.8712,"day_change_pct":0.0921},{"nav_date":"2009-09-25","nav":10.8612,"day_change_pct":0.023},{"nav_date":"2009-09-24","nav":10.8587,"day_change_pct":0.0239},{"nav_date":"2009-09-23","nav":10.8561,"day_change_pct":0.023},{"nav_date":"2009-09-22","nav":10.8536,"day_change_pct":0.0922},{"nav_date":"2009-09-18","nav":10.8436,"day_change_pct":0.0231},{"nav_date":"2009-09-17","nav":10.8411,"day_change_pct":0.0231},{"nav_date":"2009-09-16","nav":10.8386,"day_change_pct":0.024},{"nav_date":"2009-09-15","nav":10.836,"day_change_pct":0.0231},{"nav_date":"2009-09-14","nav":10.8335,"day_change_pct":0.0693},{"nav_date":"2009-09-11","nav":10.826,"day_change_pct":0.0231},{"nav_date":"2009-09-10","nav":10.8235,"day_change_pct":0.0231},{"nav_date":"2009-09-09","nav":10.821,"day_change_pct":0.024},{"nav_date":"2009-09-08","nav":10.8184,"day_change_pct":0.0231},{"nav_date":"2009-09-07","nav":10.8159,"day_change_pct":0.0694},{"nav_date":"2009-09-04","nav":10.8084,"day_change_pct":0.0231},{"nav_date":"2009-09-03","nav":10.8059,"day_change_pct":0.0231},{"nav_date":"2009-09-02","nav":10.8034,"day_change_pct":0.0231},{"nav_date":"2009-09-01","nav":10.8009,"day_change_pct":0.0241},{"nav_date":"2009-08-31","nav":10.7983,"day_change_pct":0.0695},{"nav_date":"2009-08-28","nav":10.7908,"day_change_pct":0.0232},{"nav_date":"2009-08-27","nav":10.7883,"day_change_pct":0.0232},{"nav_date":"2009-08-26","nav":10.7858,"day_change_pct":0.0232},{"nav_date":"2009-08-25","nav":10.7833,"day_change_pct":0.0232},{"nav_date":"2009-08-24","nav":10.7808,"day_change_pct":0.0705},{"nav_date":"2009-08-21","nav":10.7732,"day_change_pct":0.0232},{"nav_date":"2009-08-20","nav":10.7707,"day_change_pct":0.0464},{"nav_date":"2009-08-18","nav":10.7657,"day_change_pct":0.0232},{"nav_date":"2009-08-17","nav":10.7632,"day_change_pct":0.0707},{"nav_date":"2009-08-14","nav":10.7556,"day_change_pct":0.0232},{"nav_date":"2009-08-13","nav":10.7531,"day_change_pct":0.0233},{"nav_date":"2009-08-12","nav":10.7506,"day_change_pct":0.0233},{"nav_date":"2009-08-11","nav":10.7481,"day_change_pct":0.0233},{"nav_date":"2009-08-10","nav":10.7456,"day_change_pct":0.0708},{"nav_date":"2009-08-07","nav":10.738,"day_change_pct":0.0233},{"nav_date":"2009-08-06","nav":10.7355,"day_change_pct":0.0233},{"nav_date":"2009-08-05","nav":10.733,"day_change_pct":0.0233},{"nav_date":"2009-08-04","nav":10.7305,"day_change_pct":0.0233},{"nav_date":"2009-08-03","nav":10.728,"day_change_pct":0.0709},{"nav_date":"2009-07-31","nav":10.7204,"day_change_pct":0.0233},{"nav_date":"2009-07-30","nav":10.7179,"day_change_pct":0.0233},{"nav_date":"2009-07-29","nav":10.7154,"day_change_pct":0.0233},{"nav_date":"2009-07-28","nav":10.7129,"day_change_pct":0.0233},{"nav_date":"2009-07-27","nav":10.7104,"day_change_pct":0.0701},{"nav_date":"2009-07-24","nav":10.7029,"day_change_pct":0.0234},{"nav_date":"2009-07-23","nav":10.7004,"day_change_pct":0.0234},{"nav_date":"2009-07-22","nav":10.6979,"day_change_pct":0.0243},{"nav_date":"2009-07-21","nav":10.6953,"day_change_pct":0.0234},{"nav_date":"2009-07-20","nav":10.6928,"day_change_pct":0.0702},{"nav_date":"2009-07-17","nav":10.6853,"day_change_pct":0.0234},{"nav_date":"2009-07-16","nav":10.6828,"day_change_pct":0.0234},{"nav_date":"2009-07-15","nav":10.6803,"day_change_pct":0.0234},{"nav_date":"2009-07-14","nav":10.6778,"day_change_pct":0.0234},{"nav_date":"2009-07-13","nav":10.6753,"day_change_pct":0.0712},{"nav_date":"2009-07-10","nav":10.6677,"day_change_pct":0.0234},{"nav_date":"2009-07-09","nav":10.6652,"day_change_pct":0.0234},{"nav_date":"2009-07-08","nav":10.6627,"day_change_pct":0.0235},{"nav_date":"2009-07-07","nav":10.6602,"day_change_pct":0.0235},{"nav_date":"2009-07-06","nav":10.6577,"day_change_pct":0.0704},{"nav_date":"2009-07-03","nav":10.6502,"day_change_pct":0.0235},{"nav_date":"2009-07-02","nav":10.6477,"day_change_pct":0.047},{"nav_date":"2009-06-30","nav":10.6427,"day_change_pct":0.0235},{"nav_date":"2009-06-29","nav":10.6402,"day_change_pct":0.0715},{"nav_date":"2009-06-26","nav":10.6326,"day_change_pct":0.0235},{"nav_date":"2009-06-25","nav":10.6301,"day_change_pct":0.0235},{"nav_date":"2009-06-24","nav":10.6276,"day_change_pct":0.0235},{"nav_date":"2009-06-23","nav":10.6251,"day_change_pct":0.0235},{"nav_date":"2009-06-22","nav":10.6226,"day_change_pct":0.0707},{"nav_date":"2009-06-19","nav":10.6151,"day_change_pct":0.0245},{"nav_date":"2009-06-18","nav":10.6125,"day_change_pct":0.0236},{"nav_date":"2009-06-17","nav":10.61,"day_change_pct":0.0236},{"nav_date":"2009-06-16","nav":10.6075,"day_change_pct":0.0236},{"nav_date":"2009-06-15","nav":10.605,"day_change_pct":0.0708},{"nav_date":"2009-06-12","nav":10.5975,"day_change_pct":0.0236},{"nav_date":"2009-06-11","nav":10.595,"day_change_pct":0.0236},{"nav_date":"2009-06-10","nav":10.5925,"day_change_pct":0.0246},{"nav_date":"2009-06-09","nav":10.5899,"day_change_pct":0.0236},{"nav_date":"2009-06-08","nav":10.5874,"day_change_pct":0.0709},{"nav_date":"2009-06-05","nav":10.5799,"day_change_pct":0.0236},{"nav_date":"2009-06-04","nav":10.5774,"day_change_pct":0.0236},{"nav_date":"2009-06-03","nav":10.5749,"day_change_pct":0.0236},{"nav_date":"2009-06-02","nav":10.5724,"day_change_pct":0.0237},{"nav_date":"2009-06-01","nav":10.5699,"day_change_pct":0.072},{"nav_date":"2009-05-29","nav":10.5623,"day_change_pct":0.0237},{"nav_date":"2009-05-28","nav":10.5598,"day_change_pct":0.0237},{"nav_date":"2009-05-27","nav":10.5573,"day_change_pct":0.0237},{"nav_date":"2009-05-26","nav":10.5548,"day_change_pct":0.0237},{"nav_date":"2009-05-25","nav":10.5523,"day_change_pct":0.0711},{"nav_date":"2009-05-22","nav":10.5448,"day_change_pct":0.0247},{"nav_date":"2009-05-21","nav":10.5422,"day_change_pct":0.0237},{"nav_date":"2009-05-20","nav":10.5397,"day_change_pct":0.0237},{"nav_date":"2009-05-19","nav":10.5372,"day_change_pct":0.0237},{"nav_date":"2009-05-18","nav":10.5347,"day_change_pct":0.0712},{"nav_date":"2009-05-15","nav":10.5272,"day_change_pct":0.0238},{"nav_date":"2009-05-14","nav":10.5247,"day_change_pct":0.0238},{"nav_date":"2009-05-13","nav":10.5222,"day_change_pct":0.0238},{"nav_date":"2009-05-12","nav":10.5197,"day_change_pct":0.0247},{"nav_date":"2009-05-11","nav":10.5171,"day_change_pct":0.0714},{"nav_date":"2009-05-08","nav":10.5096,"day_change_pct":0.0238},{"nav_date":"2009-05-07","nav":10.5071,"day_change_pct":0.0238},{"nav_date":"2009-05-06","nav":10.5046,"day_change_pct":0.0238},{"nav_date":"2009-05-05","nav":10.5021,"day_change_pct":0.0238},{"nav_date":"2009-05-04","nav":10.4996,"day_change_pct":0.1201},{"nav_date":"2009-04-29","nav":10.487,"day_change_pct":0.0238},{"nav_date":"2009-04-28","nav":10.4845,"day_change_pct":0.0239},{"nav_date":"2009-04-27","nav":10.482,"day_change_pct":0.0716},{"nav_date":"2009-04-24","nav":10.4745,"day_change_pct":0.0239},{"nav_date":"2009-04-23","nav":10.472,"day_change_pct":0.0239},{"nav_date":"2009-04-22","nav":10.4695,"day_change_pct":0.0248},{"nav_date":"2009-04-21","nav":10.4669,"day_change_pct":0.0239},{"nav_date":"2009-04-20","nav":10.4644,"day_change_pct":0.0717},{"nav_date":"2009-04-17","nav":10.4569,"day_change_pct":0.0239},{"nav_date":"2009-04-16","nav":10.4544,"day_change_pct":0.0239},{"nav_date":"2009-04-15","nav":10.4519,"day_change_pct":0.0479},{"nav_date":"2009-04-13","nav":10.4469,"day_change_pct":0.0968},{"nav_date":"2009-04-09","nav":10.4368,"day_change_pct":0.024},{"nav_date":"2009-04-08","nav":10.4343,"day_change_pct":0.0479},{"nav_date":"2009-04-06","nav":10.4293,"day_change_pct":0.096},{"nav_date":"2009-04-02","nav":10.4193,"day_change_pct":0.049},{"nav_date":"2009-03-31","nav":10.4142,"day_change_pct":0.024},{"nav_date":"2009-03-30","nav":10.4117,"day_change_pct":0.0961},{"nav_date":"2009-03-26","nav":10.4017,"day_change_pct":0.024},{"nav_date":"2009-03-25","nav":10.3992,"day_change_pct":0.024},{"nav_date":"2009-03-24","nav":10.3967,"day_change_pct":0.0241},{"nav_date":"2009-03-23","nav":10.3942,"day_change_pct":0.0732},{"nav_date":"2009-03-20","nav":10.3866,"day_change_pct":0.0241},{"nav_date":"2009-03-19","nav":10.3841,"day_change_pct":0.0241},{"nav_date":"2009-03-18","nav":10.3816,"day_change_pct":0.0241},{"nav_date":"2009-03-17","nav":10.3791,"day_change_pct":0.0241},{"nav_date":"2009-03-16","nav":10.3766,"day_change_pct":0.0723},{"nav_date":"2009-03-13","nav":10.3691,"day_change_pct":0.0241},{"nav_date":"2009-03-12","nav":10.3666,"day_change_pct":0.0724},{"nav_date":"2009-03-09","nav":10.3591,"day_change_pct":0.0725},{"nav_date":"2009-03-06","nav":10.3516,"day_change_pct":0.0242},{"nav_date":"2009-03-05","nav":10.3491,"day_change_pct":0.0242},{"nav_date":"2009-03-04","nav":10.3466,"day_change_pct":0.0251},{"nav_date":"2009-03-03","nav":10.344,"day_change_pct":0.0242},{"nav_date":"2009-03-02","nav":10.3415,"day_change_pct":0.0726},{"nav_date":"2009-02-27","nav":10.334,"day_change_pct":0.0242},{"nav_date":"2009-02-26","nav":10.3315,"day_change_pct":0.0242},{"nav_date":"2009-02-25","nav":10.329,"day_change_pct":0.0242},{"nav_date":"2009-02-24","nav":10.3265,"day_change_pct":0.1212},{"nav_date":"2009-02-19","nav":10.314,"day_change_pct":0.0242},{"nav_date":"2009-02-18","nav":10.3115,"day_change_pct":0.0243},{"nav_date":"2009-02-17","nav":10.309,"day_change_pct":0.0243},{"nav_date":"2009-02-16","nav":10.3065,"day_change_pct":0.0738},{"nav_date":"2009-02-13","nav":10.2989,"day_change_pct":0.0243},{"nav_date":"2009-02-12","nav":10.2964,"day_change_pct":0.0243},{"nav_date":"2009-02-11","nav":10.2939,"day_change_pct":0.0243},{"nav_date":"2009-02-10","nav":10.2914,"day_change_pct":0.0243},{"nav_date":"2009-02-09","nav":10.2889,"day_change_pct":0.0729},{"nav_date":"2009-02-06","nav":10.2814,"day_change_pct":0.0243},{"nav_date":"2009-02-05","nav":10.2789,"day_change_pct":0.0243},{"nav_date":"2009-02-04","nav":10.2764,"day_change_pct":0.0243},{"nav_date":"2009-02-03","nav":10.2739,"day_change_pct":0.0243},{"nav_date":"2009-02-02","nav":10.2714,"day_change_pct":0.0731},{"nav_date":"2009-01-30","nav":10.2639,"day_change_pct":0.5713},{"nav_date":"2009-01-29","nav":10.2056,"day_change_pct":0.0265},{"nav_date":"2009-01-28","nav":10.2029,"day_change_pct":0.0275},{"nav_date":"2009-01-27","nav":10.2001,"day_change_pct":0.106},{"nav_date":"2009-01-23","nav":10.1893,"day_change_pct":0.0265},{"nav_date":"2009-01-22","nav":10.1866,"day_change_pct":0.0265},{"nav_date":"2009-01-21","nav":10.1839,"day_change_pct":0.0265},{"nav_date":"2009-01-20","nav":10.1812,"day_change_pct":0.0265},{"nav_date":"2009-01-19","nav":10.1785,"day_change_pct":0.0796},{"nav_date":"2009-01-16","nav":10.1704,"day_change_pct":0.0266},{"nav_date":"2009-01-15","nav":10.1677,"day_change_pct":0.0266},{"nav_date":"2009-01-14","nav":10.165,"day_change_pct":0.0266},{"nav_date":"2009-01-13","nav":10.1623,"day_change_pct":0.0266},{"nav_date":"2009-01-12","nav":10.1596,"day_change_pct":0.0798},{"nav_date":"2009-01-09","nav":10.1515,"day_change_pct":0.0532},{"nav_date":"2009-01-07","nav":10.1461,"day_change_pct":0.0276},{"nav_date":"2009-01-06","nav":10.1433,"day_change_pct":0.0266},{"nav_date":"2009-01-05","nav":10.1406,"day_change_pct":0.0799},{"nav_date":"2009-01-02","nav":10.1325,"day_change_pct":0.0267},{"nav_date":"2009-01-01","nav":10.1298,"day_change_pct":0.0267},{"nav_date":"2008-12-31","nav":10.1271,"day_change_pct":0.0267},{"nav_date":"2008-12-30","nav":10.1244,"day_change_pct":0.0267},{"nav_date":"2008-12-29","nav":10.1217,"day_change_pct":0.0801},{"nav_date":"2008-12-26","nav":10.1136,"day_change_pct":0.0534},{"nav_date":"2008-12-24","nav":10.1082,"day_change_pct":0.0267},{"nav_date":"2008-12-23","nav":10.1055,"day_change_pct":0.0267},{"nav_date":"2008-12-22","nav":10.1028,"day_change_pct":0.4065},{"nav_date":"2008-12-19","nav":10.0619,"day_change_pct":0.0278},{"nav_date":"2008-12-18","nav":10.0591,"day_change_pct":0.0278},{"nav_date":"2008-12-17","nav":10.0563,"day_change_pct":0.0279},{"nav_date":"2008-12-16","nav":10.0535,"day_change_pct":0.0279},{"nav_date":"2008-12-15","nav":10.0507,"day_change_pct":0.0826},{"nav_date":"2008-12-12","nav":10.0424,"day_change_pct":0.0279},{"nav_date":"2008-12-11","nav":10.0396,"day_change_pct":0.0229},{"nav_date":"2008-12-10","nav":10.0373,"day_change_pct":0.0558},{"nav_date":"2008-12-08","nav":10.0317,"day_change_pct":0.0838},{"nav_date":"2008-12-05","nav":10.0233,"day_change_pct":0.0279},{"nav_date":"2008-12-04","nav":10.0205,"day_change_pct":0.028},{"nav_date":"2008-12-03","nav":10.0177,"day_change_pct":0.028},{"nav_date":"2008-12-02","nav":10.0149,"day_change_pct":0.029},{"nav_date":"2008-12-01","nav":10.012,"day_change_pct":null}],"total":236,"page":1,"page_size":250}