{"fund_details":{"scheme_code":111397,"scheme_name":"Reliance Fixed Horizon Fund XII- Series 2 - Institutional Plan-Dividend Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-11-30","nav":10.0,"day_change_pct":-6.1614},{"nav_date":"2009-11-27","nav":10.6566,"day_change_pct":0.0084},{"nav_date":"2009-11-26","nav":10.6557,"day_change_pct":0.0169},{"nav_date":"2009-11-25","nav":10.6539,"day_change_pct":0.0188},{"nav_date":"2009-11-24","nav":10.6519,"day_change_pct":0.0197},{"nav_date":"2009-11-23","nav":10.6498,"day_change_pct":0.0573},{"nav_date":"2009-11-20","nav":10.6437,"day_change_pct":0.0188},{"nav_date":"2009-11-19","nav":10.6417,"day_change_pct":0.0197},{"nav_date":"2009-11-18","nav":10.6396,"day_change_pct":0.0197},{"nav_date":"2009-11-17","nav":10.6375,"day_change_pct":0.0197},{"nav_date":"2009-11-16","nav":10.6354,"day_change_pct":0.0593},{"nav_date":"2009-11-13","nav":10.6291,"day_change_pct":0.0198},{"nav_date":"2009-11-12","nav":10.627,"day_change_pct":0.0198},{"nav_date":"2009-11-11","nav":10.6249,"day_change_pct":0.0188},{"nav_date":"2009-11-10","nav":10.6229,"day_change_pct":0.0198},{"nav_date":"2009-11-09","nav":10.6208,"day_change_pct":0.0669},{"nav_date":"2009-11-06","nav":10.6137,"day_change_pct":0.0217},{"nav_date":"2009-11-05","nav":10.6114,"day_change_pct":0.0226},{"nav_date":"2009-11-04","nav":10.609,"day_change_pct":0.0226},{"nav_date":"2009-11-03","nav":10.6066,"day_change_pct":0.0887},{"nav_date":"2009-10-30","nav":10.5972,"day_change_pct":0.0227},{"nav_date":"2009-10-29","nav":10.5948,"day_change_pct":0.0217},{"nav_date":"2009-10-28","nav":10.5925,"day_change_pct":0.0227},{"nav_date":"2009-10-27","nav":10.5901,"day_change_pct":0.0217},{"nav_date":"2009-10-26","nav":10.5878,"day_change_pct":0.0671},{"nav_date":"2009-10-23","nav":10.5807,"day_change_pct":0.0227},{"nav_date":"2009-10-22","nav":10.5783,"day_change_pct":0.0217},{"nav_date":"2009-10-21","nav":10.576,"day_change_pct":0.0227},{"nav_date":"2009-10-20","nav":10.5736,"day_change_pct":0.089},{"nav_date":"2009-10-16","nav":10.5642,"day_change_pct":0.0227},{"nav_date":"2009-10-15","nav":10.5618,"day_change_pct":0.0218},{"nav_date":"2009-10-14","nav":10.5595,"day_change_pct":0.0455},{"nav_date":"2009-10-12","nav":10.5547,"day_change_pct":0.0673},{"nav_date":"2009-10-09","nav":10.5476,"day_change_pct":0.0218},{"nav_date":"2009-10-08","nav":10.5453,"day_change_pct":0.0228},{"nav_date":"2009-10-07","nav":10.5429,"day_change_pct":0.0218},{"nav_date":"2009-10-06","nav":10.5406,"day_change_pct":0.0228},{"nav_date":"2009-10-05","nav":10.5382,"day_change_pct":0.0893},{"nav_date":"2009-10-01","nav":10.5288,"day_change_pct":0.0456},{"nav_date":"2009-09-29","nav":10.524,"day_change_pct":0.0894},{"nav_date":"2009-09-25","nav":10.5146,"day_change_pct":0.0228},{"nav_date":"2009-09-24","nav":10.5122,"day_change_pct":0.0219},{"nav_date":"2009-09-23","nav":10.5099,"day_change_pct":0.0228},{"nav_date":"2009-09-22","nav":10.5075,"day_change_pct":0.0895},{"nav_date":"2009-09-18","nav":10.4981,"day_change_pct":0.0229},{"nav_date":"2009-09-17","nav":10.4957,"day_change_pct":0.0229},{"nav_date":"2009-09-16","nav":10.4933,"day_change_pct":0.0219},{"nav_date":"2009-09-15","nav":10.491,"day_change_pct":0.0229},{"nav_date":"2009-09-14","nav":10.4886,"day_change_pct":0.0677},{"nav_date":"2009-09-11","nav":10.4815,"day_change_pct":0.0219},{"nav_date":"2009-09-10","nav":10.4792,"day_change_pct":0.0229},{"nav_date":"2009-09-09","nav":10.4768,"day_change_pct":0.022},{"nav_date":"2009-09-08","nav":10.4745,"day_change_pct":0.0229},{"nav_date":"2009-09-07","nav":10.4721,"day_change_pct":0.0678},{"nav_date":"2009-09-04","nav":10.465,"day_change_pct":0.0229},{"nav_date":"2009-09-03","nav":10.4626,"day_change_pct":0.022},{"nav_date":"2009-09-02","nav":10.4603,"day_change_pct":0.0229},{"nav_date":"2009-09-01","nav":10.4579,"day_change_pct":0.022},{"nav_date":"2009-08-31","nav":10.4556,"day_change_pct":0.068},{"nav_date":"2009-08-28","nav":10.4485,"day_change_pct":0.023},{"nav_date":"2009-08-27","nav":10.4461,"day_change_pct":0.022},{"nav_date":"2009-08-26","nav":10.4438,"day_change_pct":0.023},{"nav_date":"2009-08-25","nav":10.4414,"day_change_pct":0.023},{"nav_date":"2009-08-24","nav":10.439,"day_change_pct":0.0681},{"nav_date":"2009-08-21","nav":10.4319,"day_change_pct":0.0221},{"nav_date":"2009-08-20","nav":10.4296,"day_change_pct":0.0451},{"nav_date":"2009-08-18","nav":10.4249,"day_change_pct":0.023},{"nav_date":"2009-08-17","nav":10.4225,"day_change_pct":0.0682},{"nav_date":"2009-08-14","nav":10.4154,"day_change_pct":0.0221},{"nav_date":"2009-08-13","nav":10.4131,"day_change_pct":0.0231},{"nav_date":"2009-08-12","nav":10.4107,"day_change_pct":0.0231},{"nav_date":"2009-08-11","nav":10.4083,"day_change_pct":0.0221},{"nav_date":"2009-08-10","nav":10.406,"day_change_pct":0.0683},{"nav_date":"2009-08-07","nav":10.3989,"day_change_pct":0.0231},{"nav_date":"2009-08-06","nav":10.3965,"day_change_pct":0.0221},{"nav_date":"2009-08-05","nav":10.3942,"day_change_pct":0.0231},{"nav_date":"2009-08-04","nav":10.3918,"day_change_pct":0.0231},{"nav_date":"2009-08-03","nav":10.3894,"day_change_pct":0.0684},{"nav_date":"2009-07-31","nav":10.3823,"day_change_pct":0.0222},{"nav_date":"2009-07-30","nav":10.38,"day_change_pct":0.0231},{"nav_date":"2009-07-29","nav":10.3776,"day_change_pct":0.0222},{"nav_date":"2009-07-28","nav":10.3753,"day_change_pct":0.0231},{"nav_date":"2009-07-27","nav":10.3729,"day_change_pct":0.0685},{"nav_date":"2009-07-24","nav":10.3658,"day_change_pct":0.0222},{"nav_date":"2009-07-23","nav":10.3635,"day_change_pct":0.0232},{"nav_date":"2009-07-22","nav":10.3611,"day_change_pct":0.0232},{"nav_date":"2009-07-21","nav":10.3587,"day_change_pct":0.0222},{"nav_date":"2009-07-20","nav":10.3564,"day_change_pct":0.0686},{"nav_date":"2009-07-17","nav":10.3493,"day_change_pct":0.0232},{"nav_date":"2009-07-16","nav":10.3469,"day_change_pct":0.0222},{"nav_date":"2009-07-15","nav":10.3446,"day_change_pct":0.0232},{"nav_date":"2009-07-14","nav":10.3422,"day_change_pct":0.0222},{"nav_date":"2009-07-13","nav":10.3399,"day_change_pct":0.0687},{"nav_date":"2009-07-10","nav":10.3328,"day_change_pct":0.0232},{"nav_date":"2009-07-09","nav":10.3304,"day_change_pct":0.0223},{"nav_date":"2009-07-08","nav":10.3281,"day_change_pct":0.0232},{"nav_date":"2009-07-07","nav":10.3257,"day_change_pct":0.0232},{"nav_date":"2009-07-06","nav":10.3233,"day_change_pct":0.0679},{"nav_date":"2009-07-03","nav":10.3163,"day_change_pct":0.0233},{"nav_date":"2009-07-02","nav":10.3139,"day_change_pct":0.0456},{"nav_date":"2009-06-30","nav":10.3092,"day_change_pct":0.0233},{"nav_date":"2009-06-29","nav":10.3068,"day_change_pct":0.068},{"nav_date":"2009-06-26","nav":10.2998,"day_change_pct":0.0233},{"nav_date":"2009-06-25","nav":10.2974,"day_change_pct":0.0233},{"nav_date":"2009-06-24","nav":10.295,"day_change_pct":0.0223},{"nav_date":"2009-06-23","nav":10.2927,"day_change_pct":0.0233},{"nav_date":"2009-06-22","nav":10.2903,"day_change_pct":0.069},{"nav_date":"2009-06-19","nav":10.2832,"day_change_pct":0.0224},{"nav_date":"2009-06-18","nav":10.2809,"day_change_pct":0.0233},{"nav_date":"2009-06-17","nav":10.2785,"day_change_pct":0.0234},{"nav_date":"2009-06-16","nav":10.2761,"day_change_pct":0.0224},{"nav_date":"2009-06-15","nav":10.2738,"day_change_pct":0.0692},{"nav_date":"2009-06-12","nav":10.2667,"day_change_pct":0.0234},{"nav_date":"2009-06-11","nav":10.2643,"day_change_pct":0.0224},{"nav_date":"2009-06-10","nav":10.262,"day_change_pct":0.0234},{"nav_date":"2009-06-09","nav":10.2596,"day_change_pct":0.0234},{"nav_date":"2009-06-08","nav":10.2572,"day_change_pct":0.0683},{"nav_date":"2009-06-05","nav":10.2502,"day_change_pct":0.0234},{"nav_date":"2009-06-04","nav":10.2478,"day_change_pct":0.0234},{"nav_date":"2009-06-03","nav":10.2454,"day_change_pct":0.0225},{"nav_date":"2009-06-02","nav":10.2431,"day_change_pct":0.0234},{"nav_date":"2009-06-01","nav":10.2407,"day_change_pct":0.0694},{"nav_date":"2009-05-29","nav":10.2336,"day_change_pct":0.0225},{"nav_date":"2009-05-28","nav":10.2313,"day_change_pct":0.0235},{"nav_date":"2009-05-27","nav":10.2289,"day_change_pct":0.0235},{"nav_date":"2009-05-26","nav":10.2265,"day_change_pct":0.0225},{"nav_date":"2009-05-25","nav":10.2242,"day_change_pct":0.0695},{"nav_date":"2009-05-22","nav":10.2171,"day_change_pct":0.0235},{"nav_date":"2009-05-21","nav":10.2147,"day_change_pct":0.0225},{"nav_date":"2009-05-20","nav":10.2124,"day_change_pct":0.0235},{"nav_date":"2009-05-19","nav":10.21,"day_change_pct":0.0235},{"nav_date":"2009-05-18","nav":10.2076,"day_change_pct":0.0686},{"nav_date":"2009-05-15","nav":10.2006,"day_change_pct":0.0235},{"nav_date":"2009-05-14","nav":10.1982,"day_change_pct":0.0235},{"nav_date":"2009-05-13","nav":10.1958,"day_change_pct":0.0226},{"nav_date":"2009-05-12","nav":10.1935,"day_change_pct":0.0235},{"nav_date":"2009-05-11","nav":10.1911,"day_change_pct":0.0697},{"nav_date":"2009-05-08","nav":10.184,"day_change_pct":0.0226},{"nav_date":"2009-05-07","nav":10.1817,"day_change_pct":0.0236},{"nav_date":"2009-05-06","nav":10.1793,"day_change_pct":0.0236},{"nav_date":"2009-05-05","nav":10.1769,"day_change_pct":0.0226},{"nav_date":"2009-05-04","nav":10.1746,"day_change_pct":0.1161},{"nav_date":"2009-04-29","nav":10.1628,"day_change_pct":0.0236},{"nav_date":"2009-04-28","nav":10.1604,"day_change_pct":0.0236},{"nav_date":"2009-04-27","nav":10.158,"day_change_pct":0.0699},{"nav_date":"2009-04-24","nav":10.1509,"day_change_pct":0.0227},{"nav_date":"2009-04-23","nav":10.1486,"day_change_pct":0.0237},{"nav_date":"2009-04-22","nav":10.1462,"day_change_pct":0.0237},{"nav_date":"2009-04-21","nav":10.1438,"day_change_pct":0.0227},{"nav_date":"2009-04-20","nav":10.1415,"day_change_pct":0.0701},{"nav_date":"2009-04-17","nav":10.1344,"day_change_pct":0.0237},{"nav_date":"2009-04-16","nav":10.132,"day_change_pct":0.0227},{"nav_date":"2009-04-15","nav":10.1297,"day_change_pct":0.0474},{"nav_date":"2009-04-13","nav":10.1249,"day_change_pct":0.0929},{"nav_date":"2009-04-09","nav":10.1155,"day_change_pct":0.0237},{"nav_date":"2009-04-08","nav":10.1131,"day_change_pct":0.0465},{"nav_date":"2009-04-06","nav":10.1084,"day_change_pct":0.0931},{"nav_date":"2009-04-02","nav":10.099,"day_change_pct":0.0476},{"nav_date":"2009-03-31","nav":10.0942,"day_change_pct":0.0228},{"nav_date":"2009-03-30","nav":10.0919,"day_change_pct":0.0942},{"nav_date":"2009-03-26","nav":10.0824,"day_change_pct":0.0238},{"nav_date":"2009-03-25","nav":10.08,"day_change_pct":-2.9668},{"nav_date":"2009-03-24","nav":10.3882,"day_change_pct":0.0231},{"nav_date":"2009-03-23","nav":10.3858,"day_change_pct":0.0703},{"nav_date":"2009-03-20","nav":10.3785,"day_change_pct":0.0241},{"nav_date":"2009-03-19","nav":10.376,"day_change_pct":0.0231},{"nav_date":"2009-03-18","nav":10.3736,"day_change_pct":0.0231},{"nav_date":"2009-03-17","nav":10.3712,"day_change_pct":0.0241},{"nav_date":"2009-03-16","nav":10.3687,"day_change_pct":0.0705},{"nav_date":"2009-03-13","nav":10.3614,"day_change_pct":0.0232},{"nav_date":"2009-03-12","nav":10.359,"day_change_pct":0.0705},{"nav_date":"2009-03-09","nav":10.3517,"day_change_pct":0.0706},{"nav_date":"2009-03-06","nav":10.3444,"day_change_pct":0.0232},{"nav_date":"2009-03-05","nav":10.342,"day_change_pct":0.0242},{"nav_date":"2009-03-04","nav":10.3395,"day_change_pct":0.0232},{"nav_date":"2009-03-03","nav":10.3371,"day_change_pct":0.0232},{"nav_date":"2009-03-02","nav":10.3347,"day_change_pct":0.0707},{"nav_date":"2009-02-27","nav":10.3274,"day_change_pct":0.0242},{"nav_date":"2009-02-26","nav":10.3249,"day_change_pct":0.0233},{"nav_date":"2009-02-25","nav":10.3225,"day_change_pct":0.0233},{"nav_date":"2009-02-24","nav":10.3201,"day_change_pct":0.1184},{"nav_date":"2009-02-19","nav":10.3079,"day_change_pct":0.0233},{"nav_date":"2009-02-18","nav":10.3055,"day_change_pct":0.0243},{"nav_date":"2009-02-17","nav":10.303,"day_change_pct":0.0233},{"nav_date":"2009-02-16","nav":10.3006,"day_change_pct":0.0709},{"nav_date":"2009-02-13","nav":10.2933,"day_change_pct":0.0233},{"nav_date":"2009-02-12","nav":10.2909,"day_change_pct":0.0243},{"nav_date":"2009-02-11","nav":10.2884,"day_change_pct":0.0233},{"nav_date":"2009-02-10","nav":10.286,"day_change_pct":0.0233},{"nav_date":"2009-02-09","nav":10.2836,"day_change_pct":0.071},{"nav_date":"2009-02-06","nav":10.2763,"day_change_pct":0.0243},{"nav_date":"2009-02-05","nav":10.2738,"day_change_pct":0.0234},{"nav_date":"2009-02-04","nav":10.2714,"day_change_pct":0.0234},{"nav_date":"2009-02-03","nav":10.269,"day_change_pct":0.0244},{"nav_date":"2009-02-02","nav":10.2665,"day_change_pct":0.0712},{"nav_date":"2009-01-30","nav":10.2592,"day_change_pct":0.5705},{"nav_date":"2009-01-29","nav":10.201,"day_change_pct":0.0255},{"nav_date":"2009-01-28","nav":10.1984,"day_change_pct":0.0265},{"nav_date":"2009-01-27","nav":10.1957,"day_change_pct":0.1031},{"nav_date":"2009-01-23","nav":10.1852,"day_change_pct":0.0255},{"nav_date":"2009-01-22","nav":10.1826,"day_change_pct":0.0265},{"nav_date":"2009-01-21","nav":10.1799,"day_change_pct":0.0255},{"nav_date":"2009-01-20","nav":10.1773,"day_change_pct":0.0256},{"nav_date":"2009-01-19","nav":10.1747,"day_change_pct":0.0777},{"nav_date":"2009-01-16","nav":10.1668,"day_change_pct":0.0266},{"nav_date":"2009-01-15","nav":10.1641,"day_change_pct":0.0256},{"nav_date":"2009-01-14","nav":10.1615,"day_change_pct":0.0256},{"nav_date":"2009-01-13","nav":10.1589,"day_change_pct":0.0266},{"nav_date":"2009-01-12","nav":10.1562,"day_change_pct":0.0778},{"nav_date":"2009-01-09","nav":10.1483,"day_change_pct":0.0513},{"nav_date":"2009-01-07","nav":10.1431,"day_change_pct":0.0266},{"nav_date":"2009-01-06","nav":10.1404,"day_change_pct":0.0256},{"nav_date":"2009-01-05","nav":10.1378,"day_change_pct":0.078},{"nav_date":"2009-01-02","nav":10.1299,"day_change_pct":0.0257},{"nav_date":"2009-01-01","nav":10.1273,"day_change_pct":0.0267},{"nav_date":"2008-12-31","nav":10.1246,"day_change_pct":0.0257},{"nav_date":"2008-12-30","nav":10.122,"day_change_pct":0.0257},{"nav_date":"2008-12-29","nav":10.1194,"day_change_pct":0.0791},{"nav_date":"2008-12-26","nav":10.1114,"day_change_pct":0.0515},{"nav_date":"2008-12-24","nav":10.1062,"day_change_pct":0.0267},{"nav_date":"2008-12-23","nav":10.1035,"day_change_pct":0.0257},{"nav_date":"2008-12-22","nav":10.1009,"day_change_pct":0.4036},{"nav_date":"2008-12-19","nav":10.0603,"day_change_pct":0.0268},{"nav_date":"2008-12-18","nav":10.0576,"day_change_pct":0.0278},{"nav_date":"2008-12-17","nav":10.0548,"day_change_pct":0.0269},{"nav_date":"2008-12-16","nav":10.0521,"day_change_pct":0.0269},{"nav_date":"2008-12-15","nav":10.0494,"day_change_pct":0.0817},{"nav_date":"2008-12-12","nav":10.0412,"day_change_pct":0.0269},{"nav_date":"2008-12-11","nav":10.0385,"day_change_pct":0.0219},{"nav_date":"2008-12-10","nav":10.0363,"day_change_pct":0.0548},{"nav_date":"2008-12-08","nav":10.0308,"day_change_pct":0.0808},{"nav_date":"2008-12-05","nav":10.0227,"day_change_pct":0.0279},{"nav_date":"2008-12-04","nav":10.0199,"day_change_pct":0.027},{"nav_date":"2008-12-03","nav":10.0172,"day_change_pct":0.028},{"nav_date":"2008-12-02","nav":10.0144,"day_change_pct":0.028},{"nav_date":"2008-12-01","nav":10.0116,"day_change_pct":null}],"total":236,"page":1,"page_size":250}