{"fund_details":{"scheme_code":111396,"scheme_name":"Reliance Fixed Horizon Fund XII- Series 2 - Retail Plan-Dividend Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-11-30","nav":10.0,"day_change_pct":-5.8292},{"nav_date":"2009-11-27","nav":10.619,"day_change_pct":0.0075},{"nav_date":"2009-11-26","nav":10.6182,"day_change_pct":0.0151},{"nav_date":"2009-11-25","nav":10.6166,"day_change_pct":0.0179},{"nav_date":"2009-11-24","nav":10.6147,"day_change_pct":0.0188},{"nav_date":"2009-11-23","nav":10.6127,"day_change_pct":0.0528},{"nav_date":"2009-11-20","nav":10.6071,"day_change_pct":0.0179},{"nav_date":"2009-11-19","nav":10.6052,"day_change_pct":0.0179},{"nav_date":"2009-11-18","nav":10.6033,"day_change_pct":0.0179},{"nav_date":"2009-11-17","nav":10.6014,"day_change_pct":0.0189},{"nav_date":"2009-11-16","nav":10.5994,"day_change_pct":0.0548},{"nav_date":"2009-11-13","nav":10.5936,"day_change_pct":0.0179},{"nav_date":"2009-11-12","nav":10.5917,"day_change_pct":0.0189},{"nav_date":"2009-11-11","nav":10.5897,"day_change_pct":0.0179},{"nav_date":"2009-11-10","nav":10.5878,"day_change_pct":0.0179},{"nav_date":"2009-11-09","nav":10.5859,"day_change_pct":0.0624},{"nav_date":"2009-11-06","nav":10.5793,"day_change_pct":0.0208},{"nav_date":"2009-11-05","nav":10.5771,"day_change_pct":0.0208},{"nav_date":"2009-11-04","nav":10.5749,"day_change_pct":0.0218},{"nav_date":"2009-11-03","nav":10.5726,"day_change_pct":0.0833},{"nav_date":"2009-10-30","nav":10.5638,"day_change_pct":0.0208},{"nav_date":"2009-10-29","nav":10.5616,"day_change_pct":0.0208},{"nav_date":"2009-10-28","nav":10.5594,"day_change_pct":0.0208},{"nav_date":"2009-10-27","nav":10.5572,"day_change_pct":0.0208},{"nav_date":"2009-10-26","nav":10.555,"day_change_pct":0.0626},{"nav_date":"2009-10-23","nav":10.5484,"day_change_pct":0.0209},{"nav_date":"2009-10-22","nav":10.5462,"day_change_pct":0.0209},{"nav_date":"2009-10-21","nav":10.544,"day_change_pct":0.0218},{"nav_date":"2009-10-20","nav":10.5417,"day_change_pct":0.0835},{"nav_date":"2009-10-16","nav":10.5329,"day_change_pct":0.0209},{"nav_date":"2009-10-15","nav":10.5307,"day_change_pct":0.0209},{"nav_date":"2009-10-14","nav":10.5285,"day_change_pct":0.0418},{"nav_date":"2009-10-12","nav":10.5241,"day_change_pct":0.0637},{"nav_date":"2009-10-09","nav":10.5174,"day_change_pct":0.0209},{"nav_date":"2009-10-08","nav":10.5152,"day_change_pct":0.0209},{"nav_date":"2009-10-07","nav":10.513,"day_change_pct":0.0209},{"nav_date":"2009-10-06","nav":10.5108,"day_change_pct":0.0209},{"nav_date":"2009-10-05","nav":10.5086,"day_change_pct":0.0838},{"nav_date":"2009-10-01","nav":10.4998,"day_change_pct":0.0429},{"nav_date":"2009-09-29","nav":10.4953,"day_change_pct":0.0839},{"nav_date":"2009-09-25","nav":10.4865,"day_change_pct":0.021},{"nav_date":"2009-09-24","nav":10.4843,"day_change_pct":0.021},{"nav_date":"2009-09-23","nav":10.4821,"day_change_pct":0.021},{"nav_date":"2009-09-22","nav":10.4799,"day_change_pct":0.085},{"nav_date":"2009-09-18","nav":10.471,"day_change_pct":0.021},{"nav_date":"2009-09-17","nav":10.4688,"day_change_pct":0.021},{"nav_date":"2009-09-16","nav":10.4666,"day_change_pct":0.021},{"nav_date":"2009-09-15","nav":10.4644,"day_change_pct":0.021},{"nav_date":"2009-09-14","nav":10.4622,"day_change_pct":0.0641},{"nav_date":"2009-09-11","nav":10.4555,"day_change_pct":0.021},{"nav_date":"2009-09-10","nav":10.4533,"day_change_pct":0.0211},{"nav_date":"2009-09-09","nav":10.4511,"day_change_pct":0.0211},{"nav_date":"2009-09-08","nav":10.4489,"day_change_pct":0.0211},{"nav_date":"2009-09-07","nav":10.4467,"day_change_pct":0.0642},{"nav_date":"2009-09-04","nav":10.44,"day_change_pct":0.0211},{"nav_date":"2009-09-03","nav":10.4378,"day_change_pct":0.0211},{"nav_date":"2009-09-02","nav":10.4356,"day_change_pct":0.0211},{"nav_date":"2009-09-01","nav":10.4334,"day_change_pct":0.0211},{"nav_date":"2009-08-31","nav":10.4312,"day_change_pct":0.0633},{"nav_date":"2009-08-28","nav":10.4246,"day_change_pct":0.0221},{"nav_date":"2009-08-27","nav":10.4223,"day_change_pct":0.0211},{"nav_date":"2009-08-26","nav":10.4201,"day_change_pct":0.0211},{"nav_date":"2009-08-25","nav":10.4179,"day_change_pct":0.0211},{"nav_date":"2009-08-24","nav":10.4157,"day_change_pct":0.0634},{"nav_date":"2009-08-21","nav":10.4091,"day_change_pct":0.0221},{"nav_date":"2009-08-20","nav":10.4068,"day_change_pct":0.0423},{"nav_date":"2009-08-18","nav":10.4024,"day_change_pct":0.0212},{"nav_date":"2009-08-17","nav":10.4002,"day_change_pct":0.0635},{"nav_date":"2009-08-14","nav":10.3936,"day_change_pct":0.0221},{"nav_date":"2009-08-13","nav":10.3913,"day_change_pct":0.0212},{"nav_date":"2009-08-12","nav":10.3891,"day_change_pct":0.0212},{"nav_date":"2009-08-11","nav":10.3869,"day_change_pct":0.0212},{"nav_date":"2009-08-10","nav":10.3847,"day_change_pct":0.0636},{"nav_date":"2009-08-07","nav":10.3781,"day_change_pct":0.0222},{"nav_date":"2009-08-06","nav":10.3758,"day_change_pct":0.0212},{"nav_date":"2009-08-05","nav":10.3736,"day_change_pct":0.0212},{"nav_date":"2009-08-04","nav":10.3714,"day_change_pct":0.0212},{"nav_date":"2009-08-03","nav":10.3692,"day_change_pct":0.0647},{"nav_date":"2009-07-31","nav":10.3625,"day_change_pct":0.0212},{"nav_date":"2009-07-30","nav":10.3603,"day_change_pct":0.0212},{"nav_date":"2009-07-29","nav":10.3581,"day_change_pct":0.0212},{"nav_date":"2009-07-28","nav":10.3559,"day_change_pct":0.0212},{"nav_date":"2009-07-27","nav":10.3537,"day_change_pct":0.0648},{"nav_date":"2009-07-24","nav":10.347,"day_change_pct":0.0213},{"nav_date":"2009-07-23","nav":10.3448,"day_change_pct":0.0213},{"nav_date":"2009-07-22","nav":10.3426,"day_change_pct":0.0213},{"nav_date":"2009-07-21","nav":10.3404,"day_change_pct":0.0213},{"nav_date":"2009-07-20","nav":10.3382,"day_change_pct":0.0639},{"nav_date":"2009-07-17","nav":10.3316,"day_change_pct":0.0223},{"nav_date":"2009-07-16","nav":10.3293,"day_change_pct":0.0213},{"nav_date":"2009-07-15","nav":10.3271,"day_change_pct":0.0213},{"nav_date":"2009-07-14","nav":10.3249,"day_change_pct":0.0213},{"nav_date":"2009-07-13","nav":10.3227,"day_change_pct":0.064},{"nav_date":"2009-07-10","nav":10.3161,"day_change_pct":0.0223},{"nav_date":"2009-07-09","nav":10.3138,"day_change_pct":0.0213},{"nav_date":"2009-07-08","nav":10.3116,"day_change_pct":0.0213},{"nav_date":"2009-07-07","nav":10.3094,"day_change_pct":0.0213},{"nav_date":"2009-07-06","nav":10.3072,"day_change_pct":0.0641},{"nav_date":"2009-07-03","nav":10.3006,"day_change_pct":0.0223},{"nav_date":"2009-07-02","nav":10.2983,"day_change_pct":0.0427},{"nav_date":"2009-06-30","nav":10.2939,"day_change_pct":0.0214},{"nav_date":"2009-06-29","nav":10.2917,"day_change_pct":0.0651},{"nav_date":"2009-06-26","nav":10.285,"day_change_pct":0.0214},{"nav_date":"2009-06-25","nav":10.2828,"day_change_pct":0.0214},{"nav_date":"2009-06-24","nav":10.2806,"day_change_pct":0.0214},{"nav_date":"2009-06-23","nav":10.2784,"day_change_pct":0.0214},{"nav_date":"2009-06-22","nav":10.2762,"day_change_pct":0.0652},{"nav_date":"2009-06-19","nav":10.2695,"day_change_pct":0.0214},{"nav_date":"2009-06-18","nav":10.2673,"day_change_pct":0.0214},{"nav_date":"2009-06-17","nav":10.2651,"day_change_pct":0.0214},{"nav_date":"2009-06-16","nav":10.2629,"day_change_pct":0.0224},{"nav_date":"2009-06-15","nav":10.2606,"day_change_pct":0.0644},{"nav_date":"2009-06-12","nav":10.254,"day_change_pct":0.0215},{"nav_date":"2009-06-11","nav":10.2518,"day_change_pct":0.0215},{"nav_date":"2009-06-10","nav":10.2496,"day_change_pct":0.0224},{"nav_date":"2009-06-09","nav":10.2473,"day_change_pct":0.0215},{"nav_date":"2009-06-08","nav":10.2451,"day_change_pct":0.0645},{"nav_date":"2009-06-05","nav":10.2385,"day_change_pct":0.0225},{"nav_date":"2009-06-04","nav":10.2362,"day_change_pct":0.0215},{"nav_date":"2009-06-03","nav":10.234,"day_change_pct":0.0215},{"nav_date":"2009-06-02","nav":10.2318,"day_change_pct":0.0215},{"nav_date":"2009-06-01","nav":10.2296,"day_change_pct":0.0655},{"nav_date":"2009-05-29","nav":10.2229,"day_change_pct":0.0215},{"nav_date":"2009-05-28","nav":10.2207,"day_change_pct":0.0215},{"nav_date":"2009-05-27","nav":10.2185,"day_change_pct":0.0215},{"nav_date":"2009-05-26","nav":10.2163,"day_change_pct":0.0225},{"nav_date":"2009-05-25","nav":10.214,"day_change_pct":0.0647},{"nav_date":"2009-05-22","nav":10.2074,"day_change_pct":0.0216},{"nav_date":"2009-05-21","nav":10.2052,"day_change_pct":0.0216},{"nav_date":"2009-05-20","nav":10.203,"day_change_pct":0.0225},{"nav_date":"2009-05-19","nav":10.2007,"day_change_pct":0.0216},{"nav_date":"2009-05-18","nav":10.1985,"day_change_pct":0.0657},{"nav_date":"2009-05-15","nav":10.1918,"day_change_pct":0.0216},{"nav_date":"2009-05-14","nav":10.1896,"day_change_pct":0.0216},{"nav_date":"2009-05-13","nav":10.1874,"day_change_pct":0.0216},{"nav_date":"2009-05-12","nav":10.1852,"day_change_pct":0.0216},{"nav_date":"2009-05-11","nav":10.183,"day_change_pct":0.0658},{"nav_date":"2009-05-08","nav":10.1763,"day_change_pct":0.0216},{"nav_date":"2009-05-07","nav":10.1741,"day_change_pct":0.0216},{"nav_date":"2009-05-06","nav":10.1719,"day_change_pct":0.0226},{"nav_date":"2009-05-05","nav":10.1696,"day_change_pct":0.0216},{"nav_date":"2009-05-04","nav":10.1674,"day_change_pct":0.1093},{"nav_date":"2009-04-29","nav":10.1563,"day_change_pct":0.0217},{"nav_date":"2009-04-28","nav":10.1541,"day_change_pct":0.0217},{"nav_date":"2009-04-27","nav":10.1519,"day_change_pct":0.066},{"nav_date":"2009-04-24","nav":10.1452,"day_change_pct":0.0217},{"nav_date":"2009-04-23","nav":10.143,"day_change_pct":0.0227},{"nav_date":"2009-04-22","nav":10.1407,"day_change_pct":0.0217},{"nav_date":"2009-04-21","nav":10.1385,"day_change_pct":0.0217},{"nav_date":"2009-04-20","nav":10.1363,"day_change_pct":0.0661},{"nav_date":"2009-04-17","nav":10.1296,"day_change_pct":0.0217},{"nav_date":"2009-04-16","nav":10.1274,"day_change_pct":0.0217},{"nav_date":"2009-04-15","nav":10.1252,"day_change_pct":0.0445},{"nav_date":"2009-04-13","nav":10.1207,"day_change_pct":0.088},{"nav_date":"2009-04-09","nav":10.1118,"day_change_pct":0.0218},{"nav_date":"2009-04-08","nav":10.1096,"day_change_pct":0.0435},{"nav_date":"2009-04-06","nav":10.1052,"day_change_pct":0.0882},{"nav_date":"2009-04-02","nav":10.0963,"day_change_pct":0.0446},{"nav_date":"2009-03-31","nav":10.0918,"day_change_pct":0.0218},{"nav_date":"2009-03-30","nav":10.0896,"day_change_pct":0.0883},{"nav_date":"2009-03-26","nav":10.0807,"day_change_pct":0.0218},{"nav_date":"2009-03-25","nav":10.0785,"day_change_pct":-2.8232},{"nav_date":"2009-03-24","nav":10.3713,"day_change_pct":0.0222},{"nav_date":"2009-03-23","nav":10.369,"day_change_pct":0.0666},{"nav_date":"2009-03-20","nav":10.3621,"day_change_pct":0.0222},{"nav_date":"2009-03-19","nav":10.3598,"day_change_pct":0.0212},{"nav_date":"2009-03-18","nav":10.3576,"day_change_pct":0.0222},{"nav_date":"2009-03-17","nav":10.3553,"day_change_pct":0.0222},{"nav_date":"2009-03-16","nav":10.353,"day_change_pct":0.0667},{"nav_date":"2009-03-13","nav":10.3461,"day_change_pct":0.0222},{"nav_date":"2009-03-12","nav":10.3438,"day_change_pct":0.0658},{"nav_date":"2009-03-09","nav":10.337,"day_change_pct":0.0668},{"nav_date":"2009-03-06","nav":10.3301,"day_change_pct":0.0223},{"nav_date":"2009-03-05","nav":10.3278,"day_change_pct":0.0223},{"nav_date":"2009-03-04","nav":10.3255,"day_change_pct":0.0223},{"nav_date":"2009-03-03","nav":10.3232,"day_change_pct":0.0223},{"nav_date":"2009-03-02","nav":10.3209,"day_change_pct":0.0659},{"nav_date":"2009-02-27","nav":10.3141,"day_change_pct":0.0223},{"nav_date":"2009-02-26","nav":10.3118,"day_change_pct":0.0223},{"nav_date":"2009-02-25","nav":10.3095,"day_change_pct":0.0223},{"nav_date":"2009-02-24","nav":10.3072,"day_change_pct":0.1107},{"nav_date":"2009-02-19","nav":10.2958,"day_change_pct":0.0223},{"nav_date":"2009-02-18","nav":10.2935,"day_change_pct":0.0223},{"nav_date":"2009-02-17","nav":10.2912,"day_change_pct":0.0224},{"nav_date":"2009-02-16","nav":10.2889,"day_change_pct":0.0671},{"nav_date":"2009-02-13","nav":10.282,"day_change_pct":0.0224},{"nav_date":"2009-02-12","nav":10.2797,"day_change_pct":0.0224},{"nav_date":"2009-02-11","nav":10.2774,"day_change_pct":0.0214},{"nav_date":"2009-02-10","nav":10.2752,"day_change_pct":0.0224},{"nav_date":"2009-02-09","nav":10.2729,"day_change_pct":0.0672},{"nav_date":"2009-02-06","nav":10.266,"day_change_pct":0.0224},{"nav_date":"2009-02-05","nav":10.2637,"day_change_pct":0.0224},{"nav_date":"2009-02-04","nav":10.2614,"day_change_pct":0.0224},{"nav_date":"2009-02-03","nav":10.2591,"day_change_pct":0.0224},{"nav_date":"2009-02-02","nav":10.2568,"day_change_pct":0.0663},{"nav_date":"2009-01-30","nav":10.25,"day_change_pct":0.5701},{"nav_date":"2009-01-29","nav":10.1919,"day_change_pct":0.0245},{"nav_date":"2009-01-28","nav":10.1894,"day_change_pct":0.0236},{"nav_date":"2009-01-27","nav":10.187,"day_change_pct":0.0983},{"nav_date":"2009-01-23","nav":10.177,"day_change_pct":0.0246},{"nav_date":"2009-01-22","nav":10.1745,"day_change_pct":0.0246},{"nav_date":"2009-01-21","nav":10.172,"day_change_pct":0.0246},{"nav_date":"2009-01-20","nav":10.1695,"day_change_pct":0.0246},{"nav_date":"2009-01-19","nav":10.167,"day_change_pct":0.0738},{"nav_date":"2009-01-16","nav":10.1595,"day_change_pct":0.0246},{"nav_date":"2009-01-15","nav":10.157,"day_change_pct":0.0246},{"nav_date":"2009-01-14","nav":10.1545,"day_change_pct":0.0236},{"nav_date":"2009-01-13","nav":10.1521,"day_change_pct":0.0246},{"nav_date":"2009-01-12","nav":10.1496,"day_change_pct":0.0739},{"nav_date":"2009-01-09","nav":10.1421,"day_change_pct":0.0493},{"nav_date":"2009-01-07","nav":10.1371,"day_change_pct":0.0247},{"nav_date":"2009-01-06","nav":10.1346,"day_change_pct":0.0247},{"nav_date":"2009-01-05","nav":10.1321,"day_change_pct":0.0741},{"nav_date":"2009-01-02","nav":10.1246,"day_change_pct":0.0247},{"nav_date":"2009-01-01","nav":10.1221,"day_change_pct":0.0247},{"nav_date":"2008-12-31","nav":10.1196,"day_change_pct":0.0247},{"nav_date":"2008-12-30","nav":10.1171,"day_change_pct":0.0247},{"nav_date":"2008-12-29","nav":10.1146,"day_change_pct":0.0732},{"nav_date":"2008-12-26","nav":10.1072,"day_change_pct":0.0495},{"nav_date":"2008-12-24","nav":10.1022,"day_change_pct":0.0248},{"nav_date":"2008-12-23","nav":10.0997,"day_change_pct":0.0248},{"nav_date":"2008-12-22","nav":10.0972,"day_change_pct":0.3997},{"nav_date":"2008-12-19","nav":10.057,"day_change_pct":0.0259},{"nav_date":"2008-12-18","nav":10.0544,"day_change_pct":0.0259},{"nav_date":"2008-12-17","nav":10.0518,"day_change_pct":0.0259},{"nav_date":"2008-12-16","nav":10.0492,"day_change_pct":0.0259},{"nav_date":"2008-12-15","nav":10.0466,"day_change_pct":0.0767},{"nav_date":"2008-12-12","nav":10.0389,"day_change_pct":0.0259},{"nav_date":"2008-12-11","nav":10.0363,"day_change_pct":0.0209},{"nav_date":"2008-12-10","nav":10.0342,"day_change_pct":0.0509},{"nav_date":"2008-12-08","nav":10.0291,"day_change_pct":0.0778},{"nav_date":"2008-12-05","nav":10.0213,"day_change_pct":0.026},{"nav_date":"2008-12-04","nav":10.0187,"day_change_pct":0.026},{"nav_date":"2008-12-03","nav":10.0161,"day_change_pct":0.026},{"nav_date":"2008-12-02","nav":10.0135,"day_change_pct":0.027},{"nav_date":"2008-12-01","nav":10.0108,"day_change_pct":null}],"total":236,"page":1,"page_size":250}