{"fund_details":{"scheme_code":111395,"scheme_name":"Reliance Fixed Horizon Fund XII- Series 2 - Super Institutional Plan-Dividend Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-11-30","nav":10.0,"day_change_pct":-6.3284},{"nav_date":"2009-11-27","nav":10.6756,"day_change_pct":0.0094},{"nav_date":"2009-11-26","nav":10.6746,"day_change_pct":0.0178},{"nav_date":"2009-11-25","nav":10.6727,"day_change_pct":0.0197},{"nav_date":"2009-11-24","nav":10.6706,"day_change_pct":0.0206},{"nav_date":"2009-11-23","nav":10.6684,"day_change_pct":0.0591},{"nav_date":"2009-11-20","nav":10.6621,"day_change_pct":0.0197},{"nav_date":"2009-11-19","nav":10.66,"day_change_pct":0.0206},{"nav_date":"2009-11-18","nav":10.6578,"day_change_pct":0.0197},{"nav_date":"2009-11-17","nav":10.6557,"day_change_pct":0.0207},{"nav_date":"2009-11-16","nav":10.6535,"day_change_pct":0.0611},{"nav_date":"2009-11-13","nav":10.647,"day_change_pct":0.0207},{"nav_date":"2009-11-12","nav":10.6448,"day_change_pct":0.0197},{"nav_date":"2009-11-11","nav":10.6427,"day_change_pct":0.0207},{"nav_date":"2009-11-10","nav":10.6405,"day_change_pct":0.0207},{"nav_date":"2009-11-09","nav":10.6383,"day_change_pct":0.0687},{"nav_date":"2009-11-06","nav":10.631,"day_change_pct":0.0226},{"nav_date":"2009-11-05","nav":10.6286,"day_change_pct":0.0226},{"nav_date":"2009-11-04","nav":10.6262,"day_change_pct":0.0235},{"nav_date":"2009-11-03","nav":10.6237,"day_change_pct":0.0914},{"nav_date":"2009-10-30","nav":10.614,"day_change_pct":0.0226},{"nav_date":"2009-10-29","nav":10.6116,"day_change_pct":0.0236},{"nav_date":"2009-10-28","nav":10.6091,"day_change_pct":0.0226},{"nav_date":"2009-10-27","nav":10.6067,"day_change_pct":0.0236},{"nav_date":"2009-10-26","nav":10.6042,"day_change_pct":0.0689},{"nav_date":"2009-10-23","nav":10.5969,"day_change_pct":0.0227},{"nav_date":"2009-10-22","nav":10.5945,"day_change_pct":0.0227},{"nav_date":"2009-10-21","nav":10.5921,"day_change_pct":0.0236},{"nav_date":"2009-10-20","nav":10.5896,"day_change_pct":0.0917},{"nav_date":"2009-10-16","nav":10.5799,"day_change_pct":0.0227},{"nav_date":"2009-10-15","nav":10.5775,"day_change_pct":0.0236},{"nav_date":"2009-10-14","nav":10.575,"day_change_pct":0.0454},{"nav_date":"2009-10-12","nav":10.5702,"day_change_pct":0.0701},{"nav_date":"2009-10-09","nav":10.5628,"day_change_pct":0.0227},{"nav_date":"2009-10-08","nav":10.5604,"day_change_pct":0.0227},{"nav_date":"2009-10-07","nav":10.558,"day_change_pct":0.0237},{"nav_date":"2009-10-06","nav":10.5555,"day_change_pct":0.0227},{"nav_date":"2009-10-05","nav":10.5531,"day_change_pct":0.092},{"nav_date":"2009-10-01","nav":10.5434,"day_change_pct":0.0465},{"nav_date":"2009-09-29","nav":10.5385,"day_change_pct":0.0931},{"nav_date":"2009-09-25","nav":10.5287,"day_change_pct":0.0228},{"nav_date":"2009-09-24","nav":10.5263,"day_change_pct":0.0228},{"nav_date":"2009-09-23","nav":10.5239,"day_change_pct":0.0238},{"nav_date":"2009-09-22","nav":10.5214,"day_change_pct":0.0923},{"nav_date":"2009-09-18","nav":10.5117,"day_change_pct":0.0238},{"nav_date":"2009-09-17","nav":10.5092,"day_change_pct":0.0228},{"nav_date":"2009-09-16","nav":10.5068,"day_change_pct":0.0228},{"nav_date":"2009-09-15","nav":10.5044,"day_change_pct":0.0238},{"nav_date":"2009-09-14","nav":10.5019,"day_change_pct":0.0696},{"nav_date":"2009-09-11","nav":10.4946,"day_change_pct":0.0229},{"nav_date":"2009-09-10","nav":10.4922,"day_change_pct":0.0229},{"nav_date":"2009-09-09","nav":10.4898,"day_change_pct":0.0238},{"nav_date":"2009-09-08","nav":10.4873,"day_change_pct":0.0229},{"nav_date":"2009-09-07","nav":10.4849,"day_change_pct":0.0697},{"nav_date":"2009-09-04","nav":10.4776,"day_change_pct":0.0239},{"nav_date":"2009-09-03","nav":10.4751,"day_change_pct":0.0229},{"nav_date":"2009-09-02","nav":10.4727,"day_change_pct":0.0229},{"nav_date":"2009-09-01","nav":10.4703,"day_change_pct":0.0239},{"nav_date":"2009-08-31","nav":10.4678,"day_change_pct":0.0698},{"nav_date":"2009-08-28","nav":10.4605,"day_change_pct":0.0229},{"nav_date":"2009-08-27","nav":10.4581,"day_change_pct":0.0239},{"nav_date":"2009-08-26","nav":10.4556,"day_change_pct":0.023},{"nav_date":"2009-08-25","nav":10.4532,"day_change_pct":0.023},{"nav_date":"2009-08-24","nav":10.4508,"day_change_pct":0.0699},{"nav_date":"2009-08-21","nav":10.4435,"day_change_pct":0.0239},{"nav_date":"2009-08-20","nav":10.441,"day_change_pct":0.046},{"nav_date":"2009-08-18","nav":10.4362,"day_change_pct":0.024},{"nav_date":"2009-08-17","nav":10.4337,"day_change_pct":0.07},{"nav_date":"2009-08-14","nav":10.4264,"day_change_pct":0.023},{"nav_date":"2009-08-13","nav":10.424,"day_change_pct":0.024},{"nav_date":"2009-08-12","nav":10.4215,"day_change_pct":0.023},{"nav_date":"2009-08-11","nav":10.4191,"day_change_pct":0.023},{"nav_date":"2009-08-10","nav":10.4167,"day_change_pct":0.0701},{"nav_date":"2009-08-07","nav":10.4094,"day_change_pct":0.024},{"nav_date":"2009-08-06","nav":10.4069,"day_change_pct":0.0231},{"nav_date":"2009-08-05","nav":10.4045,"day_change_pct":0.0231},{"nav_date":"2009-08-04","nav":10.4021,"day_change_pct":0.024},{"nav_date":"2009-08-03","nav":10.3996,"day_change_pct":0.0702},{"nav_date":"2009-07-31","nav":10.3923,"day_change_pct":0.0231},{"nav_date":"2009-07-30","nav":10.3899,"day_change_pct":0.0241},{"nav_date":"2009-07-29","nav":10.3874,"day_change_pct":0.0231},{"nav_date":"2009-07-28","nav":10.385,"day_change_pct":0.0231},{"nav_date":"2009-07-27","nav":10.3826,"day_change_pct":0.0704},{"nav_date":"2009-07-24","nav":10.3753,"day_change_pct":0.0241},{"nav_date":"2009-07-23","nav":10.3728,"day_change_pct":0.0231},{"nav_date":"2009-07-22","nav":10.3704,"day_change_pct":0.0231},{"nav_date":"2009-07-21","nav":10.368,"day_change_pct":0.0241},{"nav_date":"2009-07-20","nav":10.3655,"day_change_pct":0.0695},{"nav_date":"2009-07-17","nav":10.3583,"day_change_pct":0.0241},{"nav_date":"2009-07-16","nav":10.3558,"day_change_pct":0.0232},{"nav_date":"2009-07-15","nav":10.3534,"day_change_pct":0.0232},{"nav_date":"2009-07-14","nav":10.351,"day_change_pct":0.0242},{"nav_date":"2009-07-13","nav":10.3485,"day_change_pct":0.0706},{"nav_date":"2009-07-10","nav":10.3412,"day_change_pct":0.0232},{"nav_date":"2009-07-09","nav":10.3388,"day_change_pct":0.0232},{"nav_date":"2009-07-08","nav":10.3364,"day_change_pct":0.0242},{"nav_date":"2009-07-07","nav":10.3339,"day_change_pct":0.0232},{"nav_date":"2009-07-06","nav":10.3315,"day_change_pct":0.0707},{"nav_date":"2009-07-03","nav":10.3242,"day_change_pct":0.0233},{"nav_date":"2009-07-02","nav":10.3218,"day_change_pct":0.0475},{"nav_date":"2009-06-30","nav":10.3169,"day_change_pct":0.0233},{"nav_date":"2009-06-29","nav":10.3145,"day_change_pct":0.0708},{"nav_date":"2009-06-26","nav":10.3072,"day_change_pct":0.0243},{"nav_date":"2009-06-25","nav":10.3047,"day_change_pct":0.0233},{"nav_date":"2009-06-24","nav":10.3023,"day_change_pct":0.0233},{"nav_date":"2009-06-23","nav":10.2999,"day_change_pct":0.0243},{"nav_date":"2009-06-22","nav":10.2974,"day_change_pct":0.0709},{"nav_date":"2009-06-19","nav":10.2901,"day_change_pct":0.0233},{"nav_date":"2009-06-18","nav":10.2877,"day_change_pct":0.0233},{"nav_date":"2009-06-17","nav":10.2853,"day_change_pct":0.0243},{"nav_date":"2009-06-16","nav":10.2828,"day_change_pct":0.0233},{"nav_date":"2009-06-15","nav":10.2804,"day_change_pct":0.0711},{"nav_date":"2009-06-12","nav":10.2731,"day_change_pct":0.0234},{"nav_date":"2009-06-11","nav":10.2707,"day_change_pct":0.0243},{"nav_date":"2009-06-10","nav":10.2682,"day_change_pct":0.0234},{"nav_date":"2009-06-09","nav":10.2658,"day_change_pct":0.0234},{"nav_date":"2009-06-08","nav":10.2634,"day_change_pct":0.0712},{"nav_date":"2009-06-05","nav":10.2561,"day_change_pct":0.0244},{"nav_date":"2009-06-04","nav":10.2536,"day_change_pct":0.0234},{"nav_date":"2009-06-03","nav":10.2512,"day_change_pct":0.0234},{"nav_date":"2009-06-02","nav":10.2488,"day_change_pct":0.0244},{"nav_date":"2009-06-01","nav":10.2463,"day_change_pct":0.0713},{"nav_date":"2009-05-29","nav":10.239,"day_change_pct":0.0234},{"nav_date":"2009-05-28","nav":10.2366,"day_change_pct":0.0235},{"nav_date":"2009-05-27","nav":10.2342,"day_change_pct":0.0244},{"nav_date":"2009-05-26","nav":10.2317,"day_change_pct":0.0235},{"nav_date":"2009-05-25","nav":10.2293,"day_change_pct":0.0714},{"nav_date":"2009-05-22","nav":10.222,"day_change_pct":0.0235},{"nav_date":"2009-05-21","nav":10.2196,"day_change_pct":0.0245},{"nav_date":"2009-05-20","nav":10.2171,"day_change_pct":0.0235},{"nav_date":"2009-05-19","nav":10.2147,"day_change_pct":0.0235},{"nav_date":"2009-05-18","nav":10.2123,"day_change_pct":0.0715},{"nav_date":"2009-05-15","nav":10.205,"day_change_pct":0.0245},{"nav_date":"2009-05-14","nav":10.2025,"day_change_pct":0.0235},{"nav_date":"2009-05-13","nav":10.2001,"day_change_pct":0.0235},{"nav_date":"2009-05-12","nav":10.1977,"day_change_pct":0.0245},{"nav_date":"2009-05-11","nav":10.1952,"day_change_pct":0.0717},{"nav_date":"2009-05-08","nav":10.1879,"day_change_pct":0.0236},{"nav_date":"2009-05-07","nav":10.1855,"day_change_pct":0.0236},{"nav_date":"2009-05-06","nav":10.1831,"day_change_pct":0.0246},{"nav_date":"2009-05-05","nav":10.1806,"day_change_pct":0.0236},{"nav_date":"2009-05-04","nav":10.1782,"day_change_pct":0.12},{"nav_date":"2009-04-29","nav":10.166,"day_change_pct":0.0236},{"nav_date":"2009-04-28","nav":10.1636,"day_change_pct":0.0236},{"nav_date":"2009-04-27","nav":10.1612,"day_change_pct":0.0719},{"nav_date":"2009-04-24","nav":10.1539,"day_change_pct":0.0246},{"nav_date":"2009-04-23","nav":10.1514,"day_change_pct":0.0236},{"nav_date":"2009-04-22","nav":10.149,"day_change_pct":0.0237},{"nav_date":"2009-04-21","nav":10.1466,"day_change_pct":0.0246},{"nav_date":"2009-04-20","nav":10.1441,"day_change_pct":0.072},{"nav_date":"2009-04-17","nav":10.1368,"day_change_pct":0.0237},{"nav_date":"2009-04-16","nav":10.1344,"day_change_pct":0.0237},{"nav_date":"2009-04-15","nav":10.132,"day_change_pct":0.0484},{"nav_date":"2009-04-13","nav":10.1271,"day_change_pct":0.0959},{"nav_date":"2009-04-09","nav":10.1174,"day_change_pct":0.0247},{"nav_date":"2009-04-08","nav":10.1149,"day_change_pct":0.0475},{"nav_date":"2009-04-06","nav":10.1101,"day_change_pct":0.097},{"nav_date":"2009-04-02","nav":10.1003,"day_change_pct":0.0475},{"nav_date":"2009-03-31","nav":10.0955,"day_change_pct":0.0248},{"nav_date":"2009-03-30","nav":10.093,"day_change_pct":0.0962},{"nav_date":"2009-03-26","nav":10.0833,"day_change_pct":0.0238},{"nav_date":"2009-03-25","nav":10.0809,"day_change_pct":-3.0375},{"nav_date":"2009-03-24","nav":10.3967,"day_change_pct":0.0241},{"nav_date":"2009-03-23","nav":10.3942,"day_change_pct":0.0732},{"nav_date":"2009-03-20","nav":10.3866,"day_change_pct":0.0241},{"nav_date":"2009-03-19","nav":10.3841,"day_change_pct":0.0241},{"nav_date":"2009-03-18","nav":10.3816,"day_change_pct":0.0241},{"nav_date":"2009-03-17","nav":10.3791,"day_change_pct":0.0241},{"nav_date":"2009-03-16","nav":10.3766,"day_change_pct":0.0723},{"nav_date":"2009-03-13","nav":10.3691,"day_change_pct":0.0241},{"nav_date":"2009-03-12","nav":10.3666,"day_change_pct":0.0724},{"nav_date":"2009-03-09","nav":10.3591,"day_change_pct":0.0725},{"nav_date":"2009-03-06","nav":10.3516,"day_change_pct":0.0242},{"nav_date":"2009-03-05","nav":10.3491,"day_change_pct":0.0242},{"nav_date":"2009-03-04","nav":10.3466,"day_change_pct":0.0251},{"nav_date":"2009-03-03","nav":10.344,"day_change_pct":0.0242},{"nav_date":"2009-03-02","nav":10.3415,"day_change_pct":0.0726},{"nav_date":"2009-02-27","nav":10.334,"day_change_pct":0.0242},{"nav_date":"2009-02-26","nav":10.3315,"day_change_pct":0.0242},{"nav_date":"2009-02-25","nav":10.329,"day_change_pct":0.0242},{"nav_date":"2009-02-24","nav":10.3265,"day_change_pct":0.1212},{"nav_date":"2009-02-19","nav":10.314,"day_change_pct":0.0242},{"nav_date":"2009-02-18","nav":10.3115,"day_change_pct":0.0243},{"nav_date":"2009-02-17","nav":10.309,"day_change_pct":0.0243},{"nav_date":"2009-02-16","nav":10.3065,"day_change_pct":0.0738},{"nav_date":"2009-02-13","nav":10.2989,"day_change_pct":0.0243},{"nav_date":"2009-02-12","nav":10.2964,"day_change_pct":0.0243},{"nav_date":"2009-02-11","nav":10.2939,"day_change_pct":0.0243},{"nav_date":"2009-02-10","nav":10.2914,"day_change_pct":0.0243},{"nav_date":"2009-02-09","nav":10.2889,"day_change_pct":0.0729},{"nav_date":"2009-02-06","nav":10.2814,"day_change_pct":0.0243},{"nav_date":"2009-02-05","nav":10.2789,"day_change_pct":0.0243},{"nav_date":"2009-02-04","nav":10.2764,"day_change_pct":0.0243},{"nav_date":"2009-02-03","nav":10.2739,"day_change_pct":0.0243},{"nav_date":"2009-02-02","nav":10.2714,"day_change_pct":0.0731},{"nav_date":"2009-01-30","nav":10.2639,"day_change_pct":0.5713},{"nav_date":"2009-01-29","nav":10.2056,"day_change_pct":0.0265},{"nav_date":"2009-01-28","nav":10.2029,"day_change_pct":0.0275},{"nav_date":"2009-01-27","nav":10.2001,"day_change_pct":0.106},{"nav_date":"2009-01-23","nav":10.1893,"day_change_pct":0.0265},{"nav_date":"2009-01-22","nav":10.1866,"day_change_pct":0.0265},{"nav_date":"2009-01-21","nav":10.1839,"day_change_pct":0.0265},{"nav_date":"2009-01-20","nav":10.1812,"day_change_pct":0.0265},{"nav_date":"2009-01-19","nav":10.1785,"day_change_pct":0.0796},{"nav_date":"2009-01-16","nav":10.1704,"day_change_pct":0.0266},{"nav_date":"2009-01-15","nav":10.1677,"day_change_pct":0.0266},{"nav_date":"2009-01-14","nav":10.165,"day_change_pct":0.0266},{"nav_date":"2009-01-13","nav":10.1623,"day_change_pct":0.0266},{"nav_date":"2009-01-12","nav":10.1596,"day_change_pct":0.0798},{"nav_date":"2009-01-09","nav":10.1515,"day_change_pct":0.0532},{"nav_date":"2009-01-07","nav":10.1461,"day_change_pct":0.0276},{"nav_date":"2009-01-06","nav":10.1433,"day_change_pct":0.0266},{"nav_date":"2009-01-05","nav":10.1406,"day_change_pct":0.0799},{"nav_date":"2009-01-02","nav":10.1325,"day_change_pct":0.0267},{"nav_date":"2009-01-01","nav":10.1298,"day_change_pct":0.0267},{"nav_date":"2008-12-31","nav":10.1271,"day_change_pct":0.0267},{"nav_date":"2008-12-30","nav":10.1244,"day_change_pct":0.0267},{"nav_date":"2008-12-29","nav":10.1217,"day_change_pct":0.0801},{"nav_date":"2008-12-26","nav":10.1136,"day_change_pct":0.0534},{"nav_date":"2008-12-24","nav":10.1082,"day_change_pct":0.0267},{"nav_date":"2008-12-23","nav":10.1055,"day_change_pct":0.0267},{"nav_date":"2008-12-22","nav":10.1028,"day_change_pct":0.4065},{"nav_date":"2008-12-19","nav":10.0619,"day_change_pct":0.0278},{"nav_date":"2008-12-18","nav":10.0591,"day_change_pct":0.0278},{"nav_date":"2008-12-17","nav":10.0563,"day_change_pct":0.0279},{"nav_date":"2008-12-16","nav":10.0535,"day_change_pct":0.0279},{"nav_date":"2008-12-15","nav":10.0507,"day_change_pct":0.0826},{"nav_date":"2008-12-12","nav":10.0424,"day_change_pct":0.0279},{"nav_date":"2008-12-11","nav":10.0396,"day_change_pct":0.0229},{"nav_date":"2008-12-10","nav":10.0373,"day_change_pct":0.0558},{"nav_date":"2008-12-08","nav":10.0317,"day_change_pct":0.0838},{"nav_date":"2008-12-05","nav":10.0233,"day_change_pct":0.0279},{"nav_date":"2008-12-04","nav":10.0205,"day_change_pct":0.028},{"nav_date":"2008-12-03","nav":10.0177,"day_change_pct":0.028},{"nav_date":"2008-12-02","nav":10.0149,"day_change_pct":0.029},{"nav_date":"2008-12-01","nav":10.012,"day_change_pct":null}],"total":236,"page":1,"page_size":250}