{"fund_details":{"scheme_code":111394,"scheme_name":"Reliance Fixed Horizon Fund XII- Series 2 - Institutional Plan-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-11-30","nav":10.9898,"day_change_pct":0.0437},{"nav_date":"2009-11-27","nav":10.985,"day_change_pct":0.0091},{"nav_date":"2009-11-26","nav":10.984,"day_change_pct":0.0164},{"nav_date":"2009-11-25","nav":10.9822,"day_change_pct":0.0191},{"nav_date":"2009-11-24","nav":10.9801,"day_change_pct":0.02},{"nav_date":"2009-11-23","nav":10.9779,"day_change_pct":0.0574},{"nav_date":"2009-11-20","nav":10.9716,"day_change_pct":0.0182},{"nav_date":"2009-11-19","nav":10.9696,"day_change_pct":0.0201},{"nav_date":"2009-11-18","nav":10.9674,"day_change_pct":0.0192},{"nav_date":"2009-11-17","nav":10.9653,"day_change_pct":0.0201},{"nav_date":"2009-11-16","nav":10.9631,"day_change_pct":0.0593},{"nav_date":"2009-11-13","nav":10.9566,"day_change_pct":0.0192},{"nav_date":"2009-11-12","nav":10.9545,"day_change_pct":0.0201},{"nav_date":"2009-11-11","nav":10.9523,"day_change_pct":0.0192},{"nav_date":"2009-11-10","nav":10.9502,"day_change_pct":0.0201},{"nav_date":"2009-11-09","nav":10.948,"day_change_pct":0.0658},{"nav_date":"2009-11-06","nav":10.9408,"day_change_pct":0.0229},{"nav_date":"2009-11-05","nav":10.9383,"day_change_pct":0.0219},{"nav_date":"2009-11-04","nav":10.9359,"day_change_pct":0.022},{"nav_date":"2009-11-03","nav":10.9335,"day_change_pct":0.0897},{"nav_date":"2009-10-30","nav":10.9237,"day_change_pct":0.022},{"nav_date":"2009-10-29","nav":10.9213,"day_change_pct":0.022},{"nav_date":"2009-10-28","nav":10.9189,"day_change_pct":0.0229},{"nav_date":"2009-10-27","nav":10.9164,"day_change_pct":0.022},{"nav_date":"2009-10-26","nav":10.914,"day_change_pct":0.0669},{"nav_date":"2009-10-23","nav":10.9067,"day_change_pct":0.022},{"nav_date":"2009-10-22","nav":10.9043,"day_change_pct":0.0229},{"nav_date":"2009-10-21","nav":10.9018,"day_change_pct":0.022},{"nav_date":"2009-10-20","nav":10.8994,"day_change_pct":0.0891},{"nav_date":"2009-10-16","nav":10.8897,"day_change_pct":0.022},{"nav_date":"2009-10-15","nav":10.8873,"day_change_pct":0.023},{"nav_date":"2009-10-14","nav":10.8848,"day_change_pct":0.0441},{"nav_date":"2009-10-12","nav":10.88,"day_change_pct":0.0671},{"nav_date":"2009-10-09","nav":10.8727,"day_change_pct":0.023},{"nav_date":"2009-10-08","nav":10.8702,"day_change_pct":0.0221},{"nav_date":"2009-10-07","nav":10.8678,"day_change_pct":0.0221},{"nav_date":"2009-10-06","nav":10.8654,"day_change_pct":0.023},{"nav_date":"2009-10-05","nav":10.8629,"day_change_pct":0.0894},{"nav_date":"2009-10-01","nav":10.8532,"day_change_pct":0.0452},{"nav_date":"2009-09-29","nav":10.8483,"day_change_pct":0.0895},{"nav_date":"2009-09-25","nav":10.8386,"day_change_pct":0.0221},{"nav_date":"2009-09-24","nav":10.8362,"day_change_pct":0.0231},{"nav_date":"2009-09-23","nav":10.8337,"day_change_pct":0.0222},{"nav_date":"2009-09-22","nav":10.8313,"day_change_pct":0.0906},{"nav_date":"2009-09-18","nav":10.8215,"day_change_pct":0.0222},{"nav_date":"2009-09-17","nav":10.8191,"day_change_pct":0.0222},{"nav_date":"2009-09-16","nav":10.8167,"day_change_pct":0.0231},{"nav_date":"2009-09-15","nav":10.8142,"day_change_pct":0.0222},{"nav_date":"2009-09-14","nav":10.8118,"day_change_pct":0.0676},{"nav_date":"2009-09-11","nav":10.8045,"day_change_pct":0.0222},{"nav_date":"2009-09-10","nav":10.8021,"day_change_pct":0.0231},{"nav_date":"2009-09-09","nav":10.7996,"day_change_pct":0.0222},{"nav_date":"2009-09-08","nav":10.7972,"day_change_pct":0.0222},{"nav_date":"2009-09-07","nav":10.7948,"day_change_pct":0.0677},{"nav_date":"2009-09-04","nav":10.7875,"day_change_pct":0.0232},{"nav_date":"2009-09-03","nav":10.785,"day_change_pct":0.0223},{"nav_date":"2009-09-02","nav":10.7826,"day_change_pct":0.0223},{"nav_date":"2009-09-01","nav":10.7802,"day_change_pct":0.0232},{"nav_date":"2009-08-31","nav":10.7777,"day_change_pct":0.0678},{"nav_date":"2009-08-28","nav":10.7704,"day_change_pct":0.0223},{"nav_date":"2009-08-27","nav":10.768,"day_change_pct":0.0223},{"nav_date":"2009-08-26","nav":10.7656,"day_change_pct":0.0232},{"nav_date":"2009-08-25","nav":10.7631,"day_change_pct":0.0223},{"nav_date":"2009-08-24","nav":10.7607,"day_change_pct":0.0679},{"nav_date":"2009-08-21","nav":10.7534,"day_change_pct":0.0223},{"nav_date":"2009-08-20","nav":10.751,"day_change_pct":0.0456},{"nav_date":"2009-08-18","nav":10.7461,"day_change_pct":0.0233},{"nav_date":"2009-08-17","nav":10.7436,"day_change_pct":0.068},{"nav_date":"2009-08-14","nav":10.7363,"day_change_pct":0.0224},{"nav_date":"2009-08-13","nav":10.7339,"day_change_pct":0.0224},{"nav_date":"2009-08-12","nav":10.7315,"day_change_pct":0.0233},{"nav_date":"2009-08-11","nav":10.729,"day_change_pct":0.0224},{"nav_date":"2009-08-10","nav":10.7266,"day_change_pct":0.0681},{"nav_date":"2009-08-07","nav":10.7193,"day_change_pct":0.0224},{"nav_date":"2009-08-06","nav":10.7169,"day_change_pct":0.0233},{"nav_date":"2009-08-05","nav":10.7144,"day_change_pct":0.0224},{"nav_date":"2009-08-04","nav":10.712,"day_change_pct":0.0224},{"nav_date":"2009-08-03","nav":10.7096,"day_change_pct":0.0682},{"nav_date":"2009-07-31","nav":10.7023,"day_change_pct":0.0234},{"nav_date":"2009-07-30","nav":10.6998,"day_change_pct":0.0224},{"nav_date":"2009-07-29","nav":10.6974,"day_change_pct":0.0224},{"nav_date":"2009-07-28","nav":10.695,"day_change_pct":0.0234},{"nav_date":"2009-07-27","nav":10.6925,"day_change_pct":0.0683},{"nav_date":"2009-07-24","nav":10.6852,"day_change_pct":0.0225},{"nav_date":"2009-07-23","nav":10.6828,"day_change_pct":0.0225},{"nav_date":"2009-07-22","nav":10.6804,"day_change_pct":0.0234},{"nav_date":"2009-07-21","nav":10.6779,"day_change_pct":0.0225},{"nav_date":"2009-07-20","nav":10.6755,"day_change_pct":0.0684},{"nav_date":"2009-07-17","nav":10.6682,"day_change_pct":0.0225},{"nav_date":"2009-07-16","nav":10.6658,"day_change_pct":0.0234},{"nav_date":"2009-07-15","nav":10.6633,"day_change_pct":0.0225},{"nav_date":"2009-07-14","nav":10.6609,"day_change_pct":0.0225},{"nav_date":"2009-07-13","nav":10.6585,"day_change_pct":0.0685},{"nav_date":"2009-07-10","nav":10.6512,"day_change_pct":0.0235},{"nav_date":"2009-07-09","nav":10.6487,"day_change_pct":0.0225},{"nav_date":"2009-07-08","nav":10.6463,"day_change_pct":0.0225},{"nav_date":"2009-07-07","nav":10.6439,"day_change_pct":0.0235},{"nav_date":"2009-07-06","nav":10.6414,"day_change_pct":0.0686},{"nav_date":"2009-07-03","nav":10.6341,"day_change_pct":0.0226},{"nav_date":"2009-07-02","nav":10.6317,"day_change_pct":0.0452},{"nav_date":"2009-06-30","nav":10.6269,"day_change_pct":0.0235},{"nav_date":"2009-06-29","nav":10.6244,"day_change_pct":0.0688},{"nav_date":"2009-06-26","nav":10.6171,"day_change_pct":0.0226},{"nav_date":"2009-06-25","nav":10.6147,"day_change_pct":0.0226},{"nav_date":"2009-06-24","nav":10.6123,"day_change_pct":0.0236},{"nav_date":"2009-06-23","nav":10.6098,"day_change_pct":0.0226},{"nav_date":"2009-06-22","nav":10.6074,"day_change_pct":0.0689},{"nav_date":"2009-06-19","nav":10.6001,"day_change_pct":0.0236},{"nav_date":"2009-06-18","nav":10.5976,"day_change_pct":0.0227},{"nav_date":"2009-06-17","nav":10.5952,"day_change_pct":0.0227},{"nav_date":"2009-06-16","nav":10.5928,"day_change_pct":0.0236},{"nav_date":"2009-06-15","nav":10.5903,"day_change_pct":0.069},{"nav_date":"2009-06-12","nav":10.583,"day_change_pct":0.0227},{"nav_date":"2009-06-11","nav":10.5806,"day_change_pct":0.0227},{"nav_date":"2009-06-10","nav":10.5782,"day_change_pct":0.0236},{"nav_date":"2009-06-09","nav":10.5757,"day_change_pct":0.0227},{"nav_date":"2009-06-08","nav":10.5733,"day_change_pct":0.0691},{"nav_date":"2009-06-05","nav":10.566,"day_change_pct":0.0227},{"nav_date":"2009-06-04","nav":10.5636,"day_change_pct":0.0237},{"nav_date":"2009-06-03","nav":10.5611,"day_change_pct":0.0227},{"nav_date":"2009-06-02","nav":10.5587,"day_change_pct":0.0227},{"nav_date":"2009-06-01","nav":10.5563,"day_change_pct":0.0692},{"nav_date":"2009-05-29","nav":10.549,"day_change_pct":0.0237},{"nav_date":"2009-05-28","nav":10.5465,"day_change_pct":0.0228},{"nav_date":"2009-05-27","nav":10.5441,"day_change_pct":0.0237},{"nav_date":"2009-05-26","nav":10.5416,"day_change_pct":0.0228},{"nav_date":"2009-05-25","nav":10.5392,"day_change_pct":0.0693},{"nav_date":"2009-05-22","nav":10.5319,"day_change_pct":0.0228},{"nav_date":"2009-05-21","nav":10.5295,"day_change_pct":0.0237},{"nav_date":"2009-05-20","nav":10.527,"day_change_pct":0.0228},{"nav_date":"2009-05-19","nav":10.5246,"day_change_pct":0.0228},{"nav_date":"2009-05-18","nav":10.5222,"day_change_pct":0.0694},{"nav_date":"2009-05-15","nav":10.5149,"day_change_pct":0.0238},{"nav_date":"2009-05-14","nav":10.5124,"day_change_pct":0.0228},{"nav_date":"2009-05-13","nav":10.51,"day_change_pct":0.0228},{"nav_date":"2009-05-12","nav":10.5076,"day_change_pct":0.0238},{"nav_date":"2009-05-11","nav":10.5051,"day_change_pct":0.0695},{"nav_date":"2009-05-08","nav":10.4978,"day_change_pct":0.0229},{"nav_date":"2009-05-07","nav":10.4954,"day_change_pct":0.0238},{"nav_date":"2009-05-06","nav":10.4929,"day_change_pct":0.0229},{"nav_date":"2009-05-05","nav":10.4905,"day_change_pct":0.0229},{"nav_date":"2009-05-04","nav":10.4881,"day_change_pct":0.1165},{"nav_date":"2009-04-29","nav":10.4759,"day_change_pct":0.0229},{"nav_date":"2009-04-28","nav":10.4735,"day_change_pct":0.0239},{"nav_date":"2009-04-27","nav":10.471,"day_change_pct":0.0698},{"nav_date":"2009-04-24","nav":10.4637,"day_change_pct":0.0229},{"nav_date":"2009-04-23","nav":10.4613,"day_change_pct":0.0239},{"nav_date":"2009-04-22","nav":10.4588,"day_change_pct":0.023},{"nav_date":"2009-04-21","nav":10.4564,"day_change_pct":0.023},{"nav_date":"2009-04-20","nav":10.454,"day_change_pct":0.0699},{"nav_date":"2009-04-17","nav":10.4467,"day_change_pct":0.0239},{"nav_date":"2009-04-16","nav":10.4442,"day_change_pct":0.023},{"nav_date":"2009-04-15","nav":10.4418,"day_change_pct":0.0469},{"nav_date":"2009-04-13","nav":10.4369,"day_change_pct":0.093},{"nav_date":"2009-04-09","nav":10.4272,"day_change_pct":0.024},{"nav_date":"2009-04-08","nav":10.4247,"day_change_pct":0.0461},{"nav_date":"2009-04-06","nav":10.4199,"day_change_pct":0.0941},{"nav_date":"2009-04-02","nav":10.4101,"day_change_pct":0.0461},{"nav_date":"2009-03-31","nav":10.4053,"day_change_pct":0.024},{"nav_date":"2009-03-30","nav":10.4028,"day_change_pct":0.0933},{"nav_date":"2009-03-26","nav":10.3931,"day_change_pct":0.0241},{"nav_date":"2009-03-25","nav":10.3906,"day_change_pct":0.0231},{"nav_date":"2009-03-24","nav":10.3882,"day_change_pct":0.0231},{"nav_date":"2009-03-23","nav":10.3858,"day_change_pct":0.0703},{"nav_date":"2009-03-20","nav":10.3785,"day_change_pct":0.0241},{"nav_date":"2009-03-19","nav":10.376,"day_change_pct":0.0231},{"nav_date":"2009-03-18","nav":10.3736,"day_change_pct":0.0231},{"nav_date":"2009-03-17","nav":10.3712,"day_change_pct":0.0241},{"nav_date":"2009-03-16","nav":10.3687,"day_change_pct":0.0705},{"nav_date":"2009-03-13","nav":10.3614,"day_change_pct":0.0232},{"nav_date":"2009-03-12","nav":10.359,"day_change_pct":0.0705},{"nav_date":"2009-03-09","nav":10.3517,"day_change_pct":0.0706},{"nav_date":"2009-03-06","nav":10.3444,"day_change_pct":0.0232},{"nav_date":"2009-03-05","nav":10.342,"day_change_pct":0.0242},{"nav_date":"2009-03-04","nav":10.3395,"day_change_pct":0.0232},{"nav_date":"2009-03-03","nav":10.3371,"day_change_pct":0.0232},{"nav_date":"2009-03-02","nav":10.3347,"day_change_pct":0.0707},{"nav_date":"2009-02-27","nav":10.3274,"day_change_pct":0.0242},{"nav_date":"2009-02-26","nav":10.3249,"day_change_pct":0.0233},{"nav_date":"2009-02-25","nav":10.3225,"day_change_pct":0.0233},{"nav_date":"2009-02-24","nav":10.3201,"day_change_pct":0.1184},{"nav_date":"2009-02-19","nav":10.3079,"day_change_pct":0.0233},{"nav_date":"2009-02-18","nav":10.3055,"day_change_pct":0.0243},{"nav_date":"2009-02-17","nav":10.303,"day_change_pct":0.0233},{"nav_date":"2009-02-16","nav":10.3006,"day_change_pct":0.0709},{"nav_date":"2009-02-13","nav":10.2933,"day_change_pct":0.0233},{"nav_date":"2009-02-12","nav":10.2909,"day_change_pct":0.0243},{"nav_date":"2009-02-11","nav":10.2884,"day_change_pct":0.0233},{"nav_date":"2009-02-10","nav":10.286,"day_change_pct":0.0233},{"nav_date":"2009-02-09","nav":10.2836,"day_change_pct":0.071},{"nav_date":"2009-02-06","nav":10.2763,"day_change_pct":0.0243},{"nav_date":"2009-02-05","nav":10.2738,"day_change_pct":0.0234},{"nav_date":"2009-02-04","nav":10.2714,"day_change_pct":0.0234},{"nav_date":"2009-02-03","nav":10.269,"day_change_pct":0.0244},{"nav_date":"2009-02-02","nav":10.2665,"day_change_pct":0.0712},{"nav_date":"2009-01-30","nav":10.2592,"day_change_pct":0.5705},{"nav_date":"2009-01-29","nav":10.201,"day_change_pct":0.0255},{"nav_date":"2009-01-28","nav":10.1984,"day_change_pct":0.0265},{"nav_date":"2009-01-27","nav":10.1957,"day_change_pct":0.1031},{"nav_date":"2009-01-23","nav":10.1852,"day_change_pct":0.0255},{"nav_date":"2009-01-22","nav":10.1826,"day_change_pct":0.0265},{"nav_date":"2009-01-21","nav":10.1799,"day_change_pct":0.0255},{"nav_date":"2009-01-20","nav":10.1773,"day_change_pct":0.0256},{"nav_date":"2009-01-19","nav":10.1747,"day_change_pct":0.0777},{"nav_date":"2009-01-16","nav":10.1668,"day_change_pct":0.0266},{"nav_date":"2009-01-15","nav":10.1641,"day_change_pct":0.0256},{"nav_date":"2009-01-14","nav":10.1615,"day_change_pct":0.0256},{"nav_date":"2009-01-13","nav":10.1589,"day_change_pct":0.0266},{"nav_date":"2009-01-12","nav":10.1562,"day_change_pct":0.0778},{"nav_date":"2009-01-09","nav":10.1483,"day_change_pct":0.0513},{"nav_date":"2009-01-07","nav":10.1431,"day_change_pct":0.0266},{"nav_date":"2009-01-06","nav":10.1404,"day_change_pct":0.0256},{"nav_date":"2009-01-05","nav":10.1378,"day_change_pct":0.078},{"nav_date":"2009-01-02","nav":10.1299,"day_change_pct":0.0257},{"nav_date":"2009-01-01","nav":10.1273,"day_change_pct":0.0267},{"nav_date":"2008-12-31","nav":10.1246,"day_change_pct":0.0257},{"nav_date":"2008-12-30","nav":10.122,"day_change_pct":0.0257},{"nav_date":"2008-12-29","nav":10.1194,"day_change_pct":0.0791},{"nav_date":"2008-12-26","nav":10.1114,"day_change_pct":0.0515},{"nav_date":"2008-12-24","nav":10.1062,"day_change_pct":0.0267},{"nav_date":"2008-12-23","nav":10.1035,"day_change_pct":0.0257},{"nav_date":"2008-12-22","nav":10.1009,"day_change_pct":0.4036},{"nav_date":"2008-12-19","nav":10.0603,"day_change_pct":0.0268},{"nav_date":"2008-12-18","nav":10.0576,"day_change_pct":0.0278},{"nav_date":"2008-12-17","nav":10.0548,"day_change_pct":0.0269},{"nav_date":"2008-12-16","nav":10.0521,"day_change_pct":0.0269},{"nav_date":"2008-12-15","nav":10.0494,"day_change_pct":0.0817},{"nav_date":"2008-12-12","nav":10.0412,"day_change_pct":0.0269},{"nav_date":"2008-12-11","nav":10.0385,"day_change_pct":0.0219},{"nav_date":"2008-12-10","nav":10.0363,"day_change_pct":0.0548},{"nav_date":"2008-12-08","nav":10.0308,"day_change_pct":0.0808},{"nav_date":"2008-12-05","nav":10.0227,"day_change_pct":0.0279},{"nav_date":"2008-12-04","nav":10.0199,"day_change_pct":0.027},{"nav_date":"2008-12-03","nav":10.0172,"day_change_pct":0.028},{"nav_date":"2008-12-02","nav":10.0144,"day_change_pct":0.028},{"nav_date":"2008-12-01","nav":10.0116,"day_change_pct":null}],"total":236,"page":1,"page_size":250}