{"fund_details":{"scheme_code":111393,"scheme_name":"Reliance Fixed Horizon Fund XII- Series 2 - Retail Plan-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-11-30","nav":10.9348,"day_change_pct":0.0448},{"nav_date":"2009-11-27","nav":10.9299,"day_change_pct":0.0073},{"nav_date":"2009-11-26","nav":10.9291,"day_change_pct":0.0146},{"nav_date":"2009-11-25","nav":10.9275,"day_change_pct":0.0183},{"nav_date":"2009-11-24","nav":10.9255,"day_change_pct":0.0183},{"nav_date":"2009-11-23","nav":10.9235,"day_change_pct":0.0531},{"nav_date":"2009-11-20","nav":10.9177,"day_change_pct":0.0183},{"nav_date":"2009-11-19","nav":10.9157,"day_change_pct":0.0174},{"nav_date":"2009-11-18","nav":10.9138,"day_change_pct":0.0183},{"nav_date":"2009-11-17","nav":10.9118,"day_change_pct":0.0183},{"nav_date":"2009-11-16","nav":10.9098,"day_change_pct":0.055},{"nav_date":"2009-11-13","nav":10.9038,"day_change_pct":0.0183},{"nav_date":"2009-11-12","nav":10.9018,"day_change_pct":0.0183},{"nav_date":"2009-11-11","nav":10.8998,"day_change_pct":0.0184},{"nav_date":"2009-11-10","nav":10.8978,"day_change_pct":0.0184},{"nav_date":"2009-11-09","nav":10.8958,"day_change_pct":0.0624},{"nav_date":"2009-11-06","nav":10.889,"day_change_pct":0.0202},{"nav_date":"2009-11-05","nav":10.8868,"day_change_pct":0.0211},{"nav_date":"2009-11-04","nav":10.8845,"day_change_pct":0.0211},{"nav_date":"2009-11-03","nav":10.8822,"day_change_pct":0.0837},{"nav_date":"2009-10-30","nav":10.8731,"day_change_pct":0.0212},{"nav_date":"2009-10-29","nav":10.8708,"day_change_pct":0.0202},{"nav_date":"2009-10-28","nav":10.8686,"day_change_pct":0.0212},{"nav_date":"2009-10-27","nav":10.8663,"day_change_pct":0.0212},{"nav_date":"2009-10-26","nav":10.864,"day_change_pct":0.0626},{"nav_date":"2009-10-23","nav":10.8572,"day_change_pct":0.0212},{"nav_date":"2009-10-22","nav":10.8549,"day_change_pct":0.0203},{"nav_date":"2009-10-21","nav":10.8527,"day_change_pct":0.0212},{"nav_date":"2009-10-20","nav":10.8504,"day_change_pct":0.0839},{"nav_date":"2009-10-16","nav":10.8413,"day_change_pct":0.0212},{"nav_date":"2009-10-15","nav":10.839,"day_change_pct":0.0203},{"nav_date":"2009-10-14","nav":10.8368,"day_change_pct":0.0425},{"nav_date":"2009-10-12","nav":10.8322,"day_change_pct":0.0628},{"nav_date":"2009-10-09","nav":10.8254,"day_change_pct":0.0213},{"nav_date":"2009-10-08","nav":10.8231,"day_change_pct":0.0213},{"nav_date":"2009-10-07","nav":10.8208,"day_change_pct":0.0203},{"nav_date":"2009-10-06","nav":10.8186,"day_change_pct":0.0213},{"nav_date":"2009-10-05","nav":10.8163,"day_change_pct":0.0842},{"nav_date":"2009-10-01","nav":10.8072,"day_change_pct":0.0426},{"nav_date":"2009-09-29","nav":10.8026,"day_change_pct":0.0843},{"nav_date":"2009-09-25","nav":10.7935,"day_change_pct":0.0204},{"nav_date":"2009-09-24","nav":10.7913,"day_change_pct":0.0213},{"nav_date":"2009-09-23","nav":10.789,"day_change_pct":0.0213},{"nav_date":"2009-09-22","nav":10.7867,"day_change_pct":0.0844},{"nav_date":"2009-09-18","nav":10.7776,"day_change_pct":0.0213},{"nav_date":"2009-09-17","nav":10.7753,"day_change_pct":0.0204},{"nav_date":"2009-09-16","nav":10.7731,"day_change_pct":0.0214},{"nav_date":"2009-09-15","nav":10.7708,"day_change_pct":0.0214},{"nav_date":"2009-09-14","nav":10.7685,"day_change_pct":0.0632},{"nav_date":"2009-09-11","nav":10.7617,"day_change_pct":0.0214},{"nav_date":"2009-09-10","nav":10.7594,"day_change_pct":0.0214},{"nav_date":"2009-09-09","nav":10.7571,"day_change_pct":0.0214},{"nav_date":"2009-09-08","nav":10.7548,"day_change_pct":0.0205},{"nav_date":"2009-09-07","nav":10.7526,"day_change_pct":0.0642},{"nav_date":"2009-09-04","nav":10.7457,"day_change_pct":0.0205},{"nav_date":"2009-09-03","nav":10.7435,"day_change_pct":0.0214},{"nav_date":"2009-09-02","nav":10.7412,"day_change_pct":0.0214},{"nav_date":"2009-09-01","nav":10.7389,"day_change_pct":0.0214},{"nav_date":"2009-08-31","nav":10.7366,"day_change_pct":0.0634},{"nav_date":"2009-08-28","nav":10.7298,"day_change_pct":0.0214},{"nav_date":"2009-08-27","nav":10.7275,"day_change_pct":0.0214},{"nav_date":"2009-08-26","nav":10.7252,"day_change_pct":0.0214},{"nav_date":"2009-08-25","nav":10.7229,"day_change_pct":0.0205},{"nav_date":"2009-08-24","nav":10.7207,"day_change_pct":0.0644},{"nav_date":"2009-08-21","nav":10.7138,"day_change_pct":0.0205},{"nav_date":"2009-08-20","nav":10.7116,"day_change_pct":0.043},{"nav_date":"2009-08-18","nav":10.707,"day_change_pct":0.0215},{"nav_date":"2009-08-17","nav":10.7047,"day_change_pct":0.0636},{"nav_date":"2009-08-14","nav":10.6979,"day_change_pct":0.0215},{"nav_date":"2009-08-13","nav":10.6956,"day_change_pct":0.0215},{"nav_date":"2009-08-12","nav":10.6933,"day_change_pct":0.0215},{"nav_date":"2009-08-11","nav":10.691,"day_change_pct":0.0206},{"nav_date":"2009-08-10","nav":10.6888,"day_change_pct":0.0646},{"nav_date":"2009-08-07","nav":10.6819,"day_change_pct":0.0215},{"nav_date":"2009-08-06","nav":10.6796,"day_change_pct":0.0206},{"nav_date":"2009-08-05","nav":10.6774,"day_change_pct":0.0215},{"nav_date":"2009-08-04","nav":10.6751,"day_change_pct":0.0216},{"nav_date":"2009-08-03","nav":10.6728,"day_change_pct":0.0638},{"nav_date":"2009-07-31","nav":10.666,"day_change_pct":0.0216},{"nav_date":"2009-07-30","nav":10.6637,"day_change_pct":0.0216},{"nav_date":"2009-07-29","nav":10.6614,"day_change_pct":0.0216},{"nav_date":"2009-07-28","nav":10.6591,"day_change_pct":0.0216},{"nav_date":"2009-07-27","nav":10.6568,"day_change_pct":0.0638},{"nav_date":"2009-07-24","nav":10.65,"day_change_pct":0.0216},{"nav_date":"2009-07-23","nav":10.6477,"day_change_pct":0.0216},{"nav_date":"2009-07-22","nav":10.6454,"day_change_pct":0.0207},{"nav_date":"2009-07-21","nav":10.6432,"day_change_pct":0.0216},{"nav_date":"2009-07-20","nav":10.6409,"day_change_pct":0.0639},{"nav_date":"2009-07-17","nav":10.6341,"day_change_pct":0.0216},{"nav_date":"2009-07-16","nav":10.6318,"day_change_pct":0.0216},{"nav_date":"2009-07-15","nav":10.6295,"day_change_pct":0.0216},{"nav_date":"2009-07-14","nav":10.6272,"day_change_pct":0.0216},{"nav_date":"2009-07-13","nav":10.6249,"day_change_pct":0.064},{"nav_date":"2009-07-10","nav":10.6181,"day_change_pct":0.0217},{"nav_date":"2009-07-09","nav":10.6158,"day_change_pct":0.0217},{"nav_date":"2009-07-08","nav":10.6135,"day_change_pct":0.0207},{"nav_date":"2009-07-07","nav":10.6113,"day_change_pct":0.0217},{"nav_date":"2009-07-06","nav":10.609,"day_change_pct":0.0641},{"nav_date":"2009-07-03","nav":10.6022,"day_change_pct":0.0217},{"nav_date":"2009-07-02","nav":10.5999,"day_change_pct":0.0434},{"nav_date":"2009-06-30","nav":10.5953,"day_change_pct":0.0217},{"nav_date":"2009-06-29","nav":10.593,"day_change_pct":0.0642},{"nav_date":"2009-06-26","nav":10.5862,"day_change_pct":0.0217},{"nav_date":"2009-06-25","nav":10.5839,"day_change_pct":0.0217},{"nav_date":"2009-06-24","nav":10.5816,"day_change_pct":0.0208},{"nav_date":"2009-06-23","nav":10.5794,"day_change_pct":0.0217},{"nav_date":"2009-06-22","nav":10.5771,"day_change_pct":0.0653},{"nav_date":"2009-06-19","nav":10.5702,"day_change_pct":0.0218},{"nav_date":"2009-06-18","nav":10.5679,"day_change_pct":0.0218},{"nav_date":"2009-06-17","nav":10.5656,"day_change_pct":0.0208},{"nav_date":"2009-06-16","nav":10.5634,"day_change_pct":0.0218},{"nav_date":"2009-06-15","nav":10.5611,"day_change_pct":0.0654},{"nav_date":"2009-06-12","nav":10.5542,"day_change_pct":0.0218},{"nav_date":"2009-06-11","nav":10.5519,"day_change_pct":0.0209},{"nav_date":"2009-06-10","nav":10.5497,"day_change_pct":0.0218},{"nav_date":"2009-06-09","nav":10.5474,"day_change_pct":0.0218},{"nav_date":"2009-06-08","nav":10.5451,"day_change_pct":0.0655},{"nav_date":"2009-06-05","nav":10.5382,"day_change_pct":0.0209},{"nav_date":"2009-06-04","nav":10.536,"day_change_pct":0.0218},{"nav_date":"2009-06-03","nav":10.5337,"day_change_pct":0.0218},{"nav_date":"2009-06-02","nav":10.5314,"day_change_pct":0.0218},{"nav_date":"2009-06-01","nav":10.5291,"day_change_pct":0.0646},{"nav_date":"2009-05-29","nav":10.5223,"day_change_pct":0.0219},{"nav_date":"2009-05-28","nav":10.52,"day_change_pct":0.0219},{"nav_date":"2009-05-27","nav":10.5177,"day_change_pct":0.0219},{"nav_date":"2009-05-26","nav":10.5154,"day_change_pct":0.0219},{"nav_date":"2009-05-25","nav":10.5131,"day_change_pct":0.0647},{"nav_date":"2009-05-22","nav":10.5063,"day_change_pct":0.0219},{"nav_date":"2009-05-21","nav":10.504,"day_change_pct":0.0219},{"nav_date":"2009-05-20","nav":10.5017,"day_change_pct":0.0219},{"nav_date":"2009-05-19","nav":10.4994,"day_change_pct":0.0219},{"nav_date":"2009-05-18","nav":10.4971,"day_change_pct":0.0648},{"nav_date":"2009-05-15","nav":10.4903,"day_change_pct":0.0219},{"nav_date":"2009-05-14","nav":10.488,"day_change_pct":0.0219},{"nav_date":"2009-05-13","nav":10.4857,"day_change_pct":0.0219},{"nav_date":"2009-05-12","nav":10.4834,"day_change_pct":0.0219},{"nav_date":"2009-05-11","nav":10.4811,"day_change_pct":0.0649},{"nav_date":"2009-05-08","nav":10.4743,"day_change_pct":0.022},{"nav_date":"2009-05-07","nav":10.472,"day_change_pct":0.022},{"nav_date":"2009-05-06","nav":10.4697,"day_change_pct":0.022},{"nav_date":"2009-05-05","nav":10.4674,"day_change_pct":0.022},{"nav_date":"2009-05-04","nav":10.4651,"day_change_pct":0.1091},{"nav_date":"2009-04-29","nav":10.4537,"day_change_pct":0.022},{"nav_date":"2009-04-28","nav":10.4514,"day_change_pct":0.022},{"nav_date":"2009-04-27","nav":10.4491,"day_change_pct":0.0661},{"nav_date":"2009-04-24","nav":10.4422,"day_change_pct":0.0211},{"nav_date":"2009-04-23","nav":10.44,"day_change_pct":0.022},{"nav_date":"2009-04-22","nav":10.4377,"day_change_pct":0.022},{"nav_date":"2009-04-21","nav":10.4354,"day_change_pct":0.022},{"nav_date":"2009-04-20","nav":10.4331,"day_change_pct":0.0662},{"nav_date":"2009-04-17","nav":10.4262,"day_change_pct":0.0221},{"nav_date":"2009-04-16","nav":10.4239,"day_change_pct":0.0221},{"nav_date":"2009-04-15","nav":10.4216,"day_change_pct":0.0432},{"nav_date":"2009-04-13","nav":10.4171,"day_change_pct":0.0884},{"nav_date":"2009-04-09","nav":10.4079,"day_change_pct":0.0221},{"nav_date":"2009-04-08","nav":10.4056,"day_change_pct":0.0433},{"nav_date":"2009-04-06","nav":10.4011,"day_change_pct":0.0885},{"nav_date":"2009-04-02","nav":10.3919,"day_change_pct":0.0443},{"nav_date":"2009-03-31","nav":10.3873,"day_change_pct":0.0221},{"nav_date":"2009-03-30","nav":10.385,"day_change_pct":0.0877},{"nav_date":"2009-03-26","nav":10.3759,"day_change_pct":0.0222},{"nav_date":"2009-03-25","nav":10.3736,"day_change_pct":0.0222},{"nav_date":"2009-03-24","nav":10.3713,"day_change_pct":0.0222},{"nav_date":"2009-03-23","nav":10.369,"day_change_pct":0.0666},{"nav_date":"2009-03-20","nav":10.3621,"day_change_pct":0.0222},{"nav_date":"2009-03-19","nav":10.3598,"day_change_pct":0.0212},{"nav_date":"2009-03-18","nav":10.3576,"day_change_pct":0.0222},{"nav_date":"2009-03-17","nav":10.3553,"day_change_pct":0.0222},{"nav_date":"2009-03-16","nav":10.353,"day_change_pct":0.0667},{"nav_date":"2009-03-13","nav":10.3461,"day_change_pct":0.0222},{"nav_date":"2009-03-12","nav":10.3438,"day_change_pct":0.0658},{"nav_date":"2009-03-09","nav":10.337,"day_change_pct":0.0668},{"nav_date":"2009-03-06","nav":10.3301,"day_change_pct":0.0223},{"nav_date":"2009-03-05","nav":10.3278,"day_change_pct":0.0223},{"nav_date":"2009-03-04","nav":10.3255,"day_change_pct":0.0223},{"nav_date":"2009-03-03","nav":10.3232,"day_change_pct":0.0223},{"nav_date":"2009-03-02","nav":10.3209,"day_change_pct":0.0659},{"nav_date":"2009-02-27","nav":10.3141,"day_change_pct":0.0223},{"nav_date":"2009-02-26","nav":10.3118,"day_change_pct":0.0223},{"nav_date":"2009-02-25","nav":10.3095,"day_change_pct":0.0223},{"nav_date":"2009-02-24","nav":10.3072,"day_change_pct":0.1107},{"nav_date":"2009-02-19","nav":10.2958,"day_change_pct":0.0223},{"nav_date":"2009-02-18","nav":10.2935,"day_change_pct":0.0223},{"nav_date":"2009-02-17","nav":10.2912,"day_change_pct":0.0224},{"nav_date":"2009-02-16","nav":10.2889,"day_change_pct":0.0671},{"nav_date":"2009-02-13","nav":10.282,"day_change_pct":0.0224},{"nav_date":"2009-02-12","nav":10.2797,"day_change_pct":0.0224},{"nav_date":"2009-02-11","nav":10.2774,"day_change_pct":0.0214},{"nav_date":"2009-02-10","nav":10.2752,"day_change_pct":0.0224},{"nav_date":"2009-02-09","nav":10.2729,"day_change_pct":0.0672},{"nav_date":"2009-02-06","nav":10.266,"day_change_pct":0.0224},{"nav_date":"2009-02-05","nav":10.2637,"day_change_pct":0.0224},{"nav_date":"2009-02-04","nav":10.2614,"day_change_pct":0.0224},{"nav_date":"2009-02-03","nav":10.2591,"day_change_pct":0.0224},{"nav_date":"2009-02-02","nav":10.2568,"day_change_pct":0.0663},{"nav_date":"2009-01-30","nav":10.25,"day_change_pct":0.5701},{"nav_date":"2009-01-29","nav":10.1919,"day_change_pct":0.0245},{"nav_date":"2009-01-28","nav":10.1894,"day_change_pct":0.0236},{"nav_date":"2009-01-27","nav":10.187,"day_change_pct":0.0983},{"nav_date":"2009-01-23","nav":10.177,"day_change_pct":0.0246},{"nav_date":"2009-01-22","nav":10.1745,"day_change_pct":0.0246},{"nav_date":"2009-01-21","nav":10.172,"day_change_pct":0.0246},{"nav_date":"2009-01-20","nav":10.1695,"day_change_pct":0.0246},{"nav_date":"2009-01-19","nav":10.167,"day_change_pct":0.0738},{"nav_date":"2009-01-16","nav":10.1595,"day_change_pct":0.0246},{"nav_date":"2009-01-15","nav":10.157,"day_change_pct":0.0246},{"nav_date":"2009-01-14","nav":10.1545,"day_change_pct":0.0236},{"nav_date":"2009-01-13","nav":10.1521,"day_change_pct":0.0246},{"nav_date":"2009-01-12","nav":10.1496,"day_change_pct":0.0739},{"nav_date":"2009-01-09","nav":10.1421,"day_change_pct":0.0493},{"nav_date":"2009-01-07","nav":10.1371,"day_change_pct":0.0247},{"nav_date":"2009-01-06","nav":10.1346,"day_change_pct":0.0247},{"nav_date":"2009-01-05","nav":10.1321,"day_change_pct":0.0741},{"nav_date":"2009-01-02","nav":10.1246,"day_change_pct":0.0247},{"nav_date":"2009-01-01","nav":10.1221,"day_change_pct":0.0247},{"nav_date":"2008-12-31","nav":10.1196,"day_change_pct":0.0247},{"nav_date":"2008-12-30","nav":10.1171,"day_change_pct":0.0247},{"nav_date":"2008-12-29","nav":10.1146,"day_change_pct":0.0732},{"nav_date":"2008-12-26","nav":10.1072,"day_change_pct":0.0495},{"nav_date":"2008-12-24","nav":10.1022,"day_change_pct":0.0248},{"nav_date":"2008-12-23","nav":10.0997,"day_change_pct":0.0248},{"nav_date":"2008-12-22","nav":10.0972,"day_change_pct":0.3997},{"nav_date":"2008-12-19","nav":10.057,"day_change_pct":0.0259},{"nav_date":"2008-12-18","nav":10.0544,"day_change_pct":0.0259},{"nav_date":"2008-12-17","nav":10.0518,"day_change_pct":0.0259},{"nav_date":"2008-12-16","nav":10.0492,"day_change_pct":0.0259},{"nav_date":"2008-12-15","nav":10.0466,"day_change_pct":0.0767},{"nav_date":"2008-12-12","nav":10.0389,"day_change_pct":0.0259},{"nav_date":"2008-12-11","nav":10.0363,"day_change_pct":0.0209},{"nav_date":"2008-12-10","nav":10.0342,"day_change_pct":0.0509},{"nav_date":"2008-12-08","nav":10.0291,"day_change_pct":0.0778},{"nav_date":"2008-12-05","nav":10.0213,"day_change_pct":0.026},{"nav_date":"2008-12-04","nav":10.0187,"day_change_pct":0.026},{"nav_date":"2008-12-03","nav":10.0161,"day_change_pct":0.026},{"nav_date":"2008-12-02","nav":10.0135,"day_change_pct":0.027},{"nav_date":"2008-12-01","nav":10.0108,"day_change_pct":null}],"total":236,"page":1,"page_size":250}