{"fund_details":{"scheme_code":111392,"scheme_name":"Tata Fixed Horizon Fund Series 20 Scheme A - Regular Plan - Growth","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-06-09","nav":0.0,"day_change_pct":null},{"nav_date":"2011-02-04","nav":0.0,"day_change_pct":null},{"nav_date":"2010-12-23","nav":0.0,"day_change_pct":null},{"nav_date":"2010-12-16","nav":0.0,"day_change_pct":null},{"nav_date":"2010-12-14","nav":0.0,"day_change_pct":null},{"nav_date":"2010-11-03","nav":0.0,"day_change_pct":null},{"nav_date":"2010-08-10","nav":0.0,"day_change_pct":null},{"nav_date":"2010-08-05","nav":0.0,"day_change_pct":null},{"nav_date":"2010-06-21","nav":0.0,"day_change_pct":null},{"nav_date":"2010-05-03","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-12-01","nav":10.9478,"day_change_pct":0.0046},{"nav_date":"2009-11-30","nav":10.9473,"day_change_pct":0.0146},{"nav_date":"2009-11-27","nav":10.9457,"day_change_pct":0.0046},{"nav_date":"2009-11-26","nav":10.9452,"day_change_pct":0.0055},{"nav_date":"2009-11-25","nav":10.9446,"day_change_pct":0.0064},{"nav_date":"2009-11-24","nav":10.9439,"day_change_pct":0.011},{"nav_date":"2009-11-23","nav":10.9427,"day_change_pct":0.0329},{"nav_date":"2009-11-20","nav":10.9391,"day_change_pct":0.011},{"nav_date":"2009-11-19","nav":10.9379,"day_change_pct":0.0119},{"nav_date":"2009-11-18","nav":10.9366,"day_change_pct":0.0119},{"nav_date":"2009-11-17","nav":10.9353,"day_change_pct":0.0119},{"nav_date":"2009-11-16","nav":10.934,"day_change_pct":0.0357},{"nav_date":"2009-11-13","nav":10.9301,"day_change_pct":0.0119},{"nav_date":"2009-11-12","nav":10.9288,"day_change_pct":0.0119},{"nav_date":"2009-11-11","nav":10.9275,"day_change_pct":0.0119},{"nav_date":"2009-11-10","nav":10.9262,"day_change_pct":0.0137},{"nav_date":"2009-11-09","nav":10.9247,"day_change_pct":0.0412},{"nav_date":"2009-11-06","nav":10.9202,"day_change_pct":0.0137},{"nav_date":"2009-11-05","nav":10.9187,"day_change_pct":0.0137},{"nav_date":"2009-11-04","nav":10.9172,"day_change_pct":0.0137},{"nav_date":"2009-11-03","nav":10.9157,"day_change_pct":0.055},{"nav_date":"2009-10-30","nav":10.9097,"day_change_pct":0.0138},{"nav_date":"2009-10-29","nav":10.9082,"day_change_pct":0.0138},{"nav_date":"2009-10-28","nav":10.9067,"day_change_pct":0.0138},{"nav_date":"2009-10-27","nav":10.9052,"day_change_pct":0.0138},{"nav_date":"2009-10-26","nav":10.9037,"day_change_pct":0.0413},{"nav_date":"2009-10-23","nav":10.8992,"day_change_pct":0.0138},{"nav_date":"2009-10-22","nav":10.8977,"day_change_pct":0.0138},{"nav_date":"2009-10-21","nav":10.8962,"day_change_pct":0.0138},{"nav_date":"2009-10-20","nav":10.8947,"day_change_pct":0.0551},{"nav_date":"2009-10-16","nav":10.8887,"day_change_pct":0.0138},{"nav_date":"2009-10-15","nav":10.8872,"day_change_pct":0.0138},{"nav_date":"2009-10-14","nav":10.8857,"day_change_pct":0.0276},{"nav_date":"2009-10-12","nav":10.8827,"day_change_pct":0.0414},{"nav_date":"2009-10-09","nav":10.8782,"day_change_pct":0.0138},{"nav_date":"2009-10-08","nav":10.8767,"day_change_pct":0.0138},{"nav_date":"2009-10-07","nav":10.8752,"day_change_pct":0.0138},{"nav_date":"2009-10-06","nav":10.8737,"day_change_pct":0.0138},{"nav_date":"2009-10-05","nav":10.8722,"day_change_pct":0.0561},{"nav_date":"2009-10-01","nav":10.8661,"day_change_pct":0.0276},{"nav_date":"2009-09-29","nav":10.8631,"day_change_pct":0.0553},{"nav_date":"2009-09-25","nav":10.8571,"day_change_pct":0.0138},{"nav_date":"2009-09-24","nav":10.8556,"day_change_pct":0.0138},{"nav_date":"2009-09-23","nav":10.8541,"day_change_pct":0.0138},{"nav_date":"2009-09-22","nav":10.8526,"day_change_pct":0.0553},{"nav_date":"2009-09-18","nav":10.8466,"day_change_pct":0.0138},{"nav_date":"2009-09-17","nav":10.8451,"day_change_pct":0.0138},{"nav_date":"2009-09-16","nav":10.8436,"day_change_pct":0.0138},{"nav_date":"2009-09-15","nav":10.8421,"day_change_pct":0.0138},{"nav_date":"2009-09-14","nav":10.8406,"day_change_pct":0.0415},{"nav_date":"2009-09-11","nav":10.8361,"day_change_pct":0.0138},{"nav_date":"2009-09-10","nav":10.8346,"day_change_pct":0.0138},{"nav_date":"2009-09-09","nav":10.8331,"day_change_pct":0.0138},{"nav_date":"2009-09-08","nav":10.8316,"day_change_pct":0.0139},{"nav_date":"2009-09-07","nav":10.8301,"day_change_pct":0.0416},{"nav_date":"2009-09-04","nav":10.8256,"day_change_pct":0.0148},{"nav_date":"2009-09-03","nav":10.824,"day_change_pct":0.0139},{"nav_date":"2009-09-02","nav":10.8225,"day_change_pct":0.0139},{"nav_date":"2009-09-01","nav":10.821,"day_change_pct":0.0139},{"nav_date":"2009-08-31","nav":10.8195,"day_change_pct":0.567},{"nav_date":"2009-08-28","nav":10.7585,"day_change_pct":0.0195},{"nav_date":"2009-08-27","nav":10.7564,"day_change_pct":0.0214},{"nav_date":"2009-08-26","nav":10.7541,"day_change_pct":0.0214},{"nav_date":"2009-08-25","nav":10.7518,"day_change_pct":0.0214},{"nav_date":"2009-08-24","nav":10.7495,"day_change_pct":0.6555},{"nav_date":"2009-08-21","nav":10.6795,"day_change_pct":0.0272},{"nav_date":"2009-08-20","nav":10.6766,"day_change_pct":0.0506},{"nav_date":"2009-08-18","nav":10.6712,"day_change_pct":0.0253},{"nav_date":"2009-08-17","nav":10.6685,"day_change_pct":0.075},{"nav_date":"2009-08-14","nav":10.6605,"day_change_pct":0.0244},{"nav_date":"2009-08-13","nav":10.6579,"day_change_pct":0.0253},{"nav_date":"2009-08-12","nav":10.6552,"day_change_pct":0.0253},{"nav_date":"2009-08-11","nav":10.6525,"day_change_pct":0.0244},{"nav_date":"2009-08-10","nav":10.6499,"day_change_pct":0.0752},{"nav_date":"2009-08-07","nav":10.6419,"day_change_pct":0.0254},{"nav_date":"2009-08-06","nav":10.6392,"day_change_pct":0.0244},{"nav_date":"2009-08-05","nav":10.6366,"day_change_pct":0.0254},{"nav_date":"2009-08-04","nav":10.6339,"day_change_pct":0.0254},{"nav_date":"2009-08-03","nav":10.6312,"day_change_pct":0.0753},{"nav_date":"2009-07-31","nav":10.6232,"day_change_pct":0.0245},{"nav_date":"2009-07-30","nav":10.6206,"day_change_pct":0.0254},{"nav_date":"2009-07-29","nav":10.6179,"day_change_pct":0.0254},{"nav_date":"2009-07-28","nav":10.6152,"day_change_pct":0.0254},{"nav_date":"2009-07-27","nav":10.6125,"day_change_pct":0.0764},{"nav_date":"2009-07-24","nav":10.6044,"day_change_pct":0.0245},{"nav_date":"2009-07-23","nav":10.6018,"day_change_pct":0.0255},{"nav_date":"2009-07-22","nav":10.5991,"day_change_pct":0.0255},{"nav_date":"2009-07-21","nav":10.5964,"day_change_pct":0.0255},{"nav_date":"2009-07-20","nav":10.5937,"day_change_pct":0.0756},{"nav_date":"2009-07-17","nav":10.5857,"day_change_pct":0.0246},{"nav_date":"2009-07-16","nav":10.5831,"day_change_pct":0.0255},{"nav_date":"2009-07-15","nav":10.5804,"day_change_pct":0.0246},{"nav_date":"2009-07-14","nav":10.5778,"day_change_pct":0.0255},{"nav_date":"2009-07-13","nav":10.5751,"day_change_pct":0.0757},{"nav_date":"2009-07-10","nav":10.5671,"day_change_pct":0.0246},{"nav_date":"2009-07-09","nav":10.5645,"day_change_pct":0.0256},{"nav_date":"2009-07-08","nav":10.5618,"day_change_pct":0.0246},{"nav_date":"2009-07-07","nav":10.5592,"day_change_pct":0.0256},{"nav_date":"2009-07-06","nav":10.5565,"day_change_pct":0.0739},{"nav_date":"2009-07-03","nav":10.5487,"day_change_pct":0.0247},{"nav_date":"2009-07-02","nav":10.5461,"day_change_pct":0.0503},{"nav_date":"2009-06-30","nav":10.5408,"day_change_pct":0.0256},{"nav_date":"2009-06-29","nav":10.5381,"day_change_pct":0.076},{"nav_date":"2009-06-26","nav":10.5301,"day_change_pct":0.0247},{"nav_date":"2009-06-25","nav":10.5275,"day_change_pct":0.0257},{"nav_date":"2009-06-24","nav":10.5248,"day_change_pct":0.0247},{"nav_date":"2009-06-23","nav":10.5222,"day_change_pct":0.0257},{"nav_date":"2009-06-22","nav":10.5195,"day_change_pct":0.0742},{"nav_date":"2009-06-19","nav":10.5117,"day_change_pct":0.0257},{"nav_date":"2009-06-18","nav":10.509,"day_change_pct":0.0247},{"nav_date":"2009-06-17","nav":10.5064,"day_change_pct":0.0248},{"nav_date":"2009-06-16","nav":10.5038,"day_change_pct":0.0257},{"nav_date":"2009-06-15","nav":10.5011,"day_change_pct":0.0753},{"nav_date":"2009-06-12","nav":10.4932,"day_change_pct":0.0257},{"nav_date":"2009-06-11","nav":10.4905,"day_change_pct":0.0248},{"nav_date":"2009-06-10","nav":10.4879,"day_change_pct":0.0258},{"nav_date":"2009-06-09","nav":10.4852,"day_change_pct":0.0248},{"nav_date":"2009-06-08","nav":10.4826,"day_change_pct":0.0754},{"nav_date":"2009-06-05","nav":10.4747,"day_change_pct":0.0258},{"nav_date":"2009-06-04","nav":10.472,"day_change_pct":0.0248},{"nav_date":"2009-06-03","nav":10.4694,"day_change_pct":0.0258},{"nav_date":"2009-06-02","nav":10.4667,"day_change_pct":0.0248},{"nav_date":"2009-06-01","nav":10.4641,"day_change_pct":0.0765},{"nav_date":"2009-05-29","nav":10.4561,"day_change_pct":0.0249},{"nav_date":"2009-05-28","nav":10.4535,"day_change_pct":0.0258},{"nav_date":"2009-05-27","nav":10.4508,"day_change_pct":0.0249},{"nav_date":"2009-05-26","nav":10.4482,"day_change_pct":0.0249},{"nav_date":"2009-05-25","nav":10.4456,"day_change_pct":0.0757},{"nav_date":"2009-05-22","nav":10.4377,"day_change_pct":0.0249},{"nav_date":"2009-05-21","nav":10.4351,"day_change_pct":0.0249},{"nav_date":"2009-05-20","nav":10.4325,"day_change_pct":0.0259},{"nav_date":"2009-05-19","nav":10.4298,"day_change_pct":0.0249},{"nav_date":"2009-05-18","nav":10.4272,"day_change_pct":0.0768},{"nav_date":"2009-05-15","nav":10.4192,"day_change_pct":0.025},{"nav_date":"2009-05-14","nav":10.4166,"day_change_pct":0.0259},{"nav_date":"2009-05-13","nav":10.4139,"day_change_pct":0.025},{"nav_date":"2009-05-12","nav":10.4113,"day_change_pct":0.0259},{"nav_date":"2009-05-11","nav":10.4086,"day_change_pct":0.075},{"nav_date":"2009-05-08","nav":10.4008,"day_change_pct":0.025},{"nav_date":"2009-05-07","nav":10.3982,"day_change_pct":0.025},{"nav_date":"2009-05-06","nav":10.3956,"day_change_pct":0.025},{"nav_date":"2009-05-05","nav":10.393,"day_change_pct":0.026},{"nav_date":"2009-05-04","nav":10.3903,"day_change_pct":0.1272},{"nav_date":"2009-04-29","nav":10.3771,"day_change_pct":0.026},{"nav_date":"2009-04-28","nav":10.3744,"day_change_pct":0.0251},{"nav_date":"2009-04-27","nav":10.3718,"day_change_pct":0.0772},{"nav_date":"2009-04-24","nav":10.3638,"day_change_pct":0.0251},{"nav_date":"2009-04-23","nav":10.3612,"day_change_pct":0.0261},{"nav_date":"2009-04-22","nav":10.3585,"day_change_pct":0.0251},{"nav_date":"2009-04-21","nav":10.3559,"day_change_pct":0.0261},{"nav_date":"2009-04-20","nav":10.3532,"day_change_pct":0.0764},{"nav_date":"2009-04-17","nav":10.3453,"day_change_pct":0.0261},{"nav_date":"2009-04-16","nav":10.3426,"day_change_pct":0.0251},{"nav_date":"2009-04-15","nav":10.34,"day_change_pct":0.0513},{"nav_date":"2009-04-13","nav":10.3347,"day_change_pct":0.1007},{"nav_date":"2009-04-09","nav":10.3243,"day_change_pct":0.0252},{"nav_date":"2009-04-08","nav":10.3217,"day_change_pct":0.0504},{"nav_date":"2009-04-06","nav":10.3165,"day_change_pct":0.1038},{"nav_date":"2009-04-02","nav":10.3058,"day_change_pct":0.251},{"nav_date":"2009-03-31","nav":10.28,"day_change_pct":0.0224},{"nav_date":"2009-03-30","nav":10.2777,"day_change_pct":0.0876},{"nav_date":"2009-03-26","nav":10.2687,"day_change_pct":0.0214},{"nav_date":"2009-03-25","nav":10.2665,"day_change_pct":0.0224},{"nav_date":"2009-03-24","nav":10.2642,"day_change_pct":0.0224},{"nav_date":"2009-03-23","nav":10.2619,"day_change_pct":0.0653},{"nav_date":"2009-03-20","nav":10.2552,"day_change_pct":0.0224},{"nav_date":"2009-03-19","nav":10.2529,"day_change_pct":0.0215},{"nav_date":"2009-03-18","nav":10.2507,"day_change_pct":0.0224},{"nav_date":"2009-03-17","nav":10.2484,"day_change_pct":0.0224},{"nav_date":"2009-03-16","nav":10.2461,"day_change_pct":0.0654},{"nav_date":"2009-03-13","nav":10.2394,"day_change_pct":0.0225},{"nav_date":"2009-03-12","nav":10.2371,"day_change_pct":0.0655},{"nav_date":"2009-03-09","nav":10.2304,"day_change_pct":0.0665},{"nav_date":"2009-03-06","nav":10.2236,"day_change_pct":0.0225},{"nav_date":"2009-03-05","nav":10.2213,"day_change_pct":0.0215},{"nav_date":"2009-03-04","nav":10.2191,"day_change_pct":0.0225},{"nav_date":"2009-03-03","nav":10.2168,"day_change_pct":0.0215},{"nav_date":"2009-03-02","nav":10.2146,"day_change_pct":0.0666},{"nav_date":"2009-02-27","nav":10.2078,"day_change_pct":0.0225},{"nav_date":"2009-02-26","nav":10.2055,"day_change_pct":0.0216},{"nav_date":"2009-02-25","nav":10.2033,"day_change_pct":0.0225},{"nav_date":"2009-02-24","nav":10.201,"day_change_pct":0.1109},{"nav_date":"2009-02-19","nav":10.1897,"day_change_pct":0.0226},{"nav_date":"2009-02-18","nav":10.1874,"day_change_pct":0.0216},{"nav_date":"2009-02-17","nav":10.1852,"day_change_pct":0.0226},{"nav_date":"2009-02-16","nav":10.1829,"day_change_pct":0.0668},{"nav_date":"2009-02-13","nav":10.1761,"day_change_pct":0.0216},{"nav_date":"2009-02-12","nav":10.1739,"day_change_pct":0.0226},{"nav_date":"2009-02-11","nav":10.1716,"day_change_pct":0.0226},{"nav_date":"2009-02-10","nav":10.1693,"day_change_pct":0.0216},{"nav_date":"2009-02-09","nav":10.1671,"day_change_pct":0.0669},{"nav_date":"2009-02-06","nav":10.1603,"day_change_pct":0.0226},{"nav_date":"2009-02-05","nav":10.158,"day_change_pct":0.0226},{"nav_date":"2009-02-04","nav":10.1557,"day_change_pct":0.0217},{"nav_date":"2009-02-03","nav":10.1535,"day_change_pct":0.0227},{"nav_date":"2009-02-02","nav":10.1512,"day_change_pct":0.068},{"nav_date":"2009-01-30","nav":10.1443,"day_change_pct":0.0217},{"nav_date":"2009-01-29","nav":10.1421,"day_change_pct":0.0227},{"nav_date":"2009-01-28","nav":10.1398,"day_change_pct":0.0227},{"nav_date":"2009-01-27","nav":10.1375,"day_change_pct":0.0898},{"nav_date":"2009-01-23","nav":10.1284,"day_change_pct":0.0227},{"nav_date":"2009-01-22","nav":10.1261,"day_change_pct":0.0227},{"nav_date":"2009-01-21","nav":10.1238,"day_change_pct":0.0227},{"nav_date":"2009-01-20","nav":10.1215,"day_change_pct":0.0227},{"nav_date":"2009-01-19","nav":10.1192,"day_change_pct":0.0672},{"nav_date":"2009-01-16","nav":10.1124,"day_change_pct":0.0227},{"nav_date":"2009-01-15","nav":10.1101,"day_change_pct":0.0228},{"nav_date":"2009-01-14","nav":10.1078,"day_change_pct":0.0228},{"nav_date":"2009-01-13","nav":10.1055,"day_change_pct":0.0228},{"nav_date":"2009-01-12","nav":10.1032,"day_change_pct":0.0674},{"nav_date":"2009-01-09","nav":10.0964,"day_change_pct":0.0456},{"nav_date":"2009-01-07","nav":10.0918,"day_change_pct":0.0228},{"nav_date":"2009-01-06","nav":10.0895,"day_change_pct":0.0228},{"nav_date":"2009-01-05","nav":10.0872,"day_change_pct":0.0675},{"nav_date":"2009-01-02","nav":10.0804,"day_change_pct":0.0228},{"nav_date":"2009-01-01","nav":10.0781,"day_change_pct":0.0228},{"nav_date":"2008-12-31","nav":10.0758,"day_change_pct":0.0228},{"nav_date":"2008-12-30","nav":10.0735,"day_change_pct":0.0228},{"nav_date":"2008-12-29","nav":10.0712,"day_change_pct":0.0676},{"nav_date":"2008-12-26","nav":10.0644,"day_change_pct":0.0457},{"nav_date":"2008-12-24","nav":10.0598,"day_change_pct":0.0229},{"nav_date":"2008-12-23","nav":10.0575,"day_change_pct":0.0229},{"nav_date":"2008-12-22","nav":10.0552,"day_change_pct":0.0687},{"nav_date":"2008-12-19","nav":10.0483,"day_change_pct":0.0229},{"nav_date":"2008-12-18","nav":10.046,"day_change_pct":0.0229},{"nav_date":"2008-12-17","nav":10.0437,"day_change_pct":0.0229},{"nav_date":"2008-12-16","nav":10.0414,"day_change_pct":0.0219},{"nav_date":"2008-12-15","nav":10.0392,"day_change_pct":0.0688},{"nav_date":"2008-12-12","nav":10.0323,"day_change_pct":0.0229},{"nav_date":"2008-12-11","nav":10.03,"day_change_pct":0.0229},{"nav_date":"2008-12-10","nav":10.0277,"day_change_pct":0.0459},{"nav_date":"2008-12-08","nav":10.0231,"day_change_pct":0.0689},{"nav_date":"2008-12-05","nav":10.0162,"day_change_pct":0.023},{"nav_date":"2008-12-04","nav":10.0139,"day_change_pct":0.023},{"nav_date":"2008-12-03","nav":10.0116,"day_change_pct":0.023},{"nav_date":"2008-12-02","nav":10.0093,"day_change_pct":0.021},{"nav_date":"2008-12-01","nav":10.0072,"day_change_pct":0.036},{"nav_date":"2008-11-28","nav":10.0036,"day_change_pct":null}],"total":248,"page":1,"page_size":250}