{"fund_details":{"scheme_code":111391,"scheme_name":"Tata Fixed Horizon Fund Series 20 Scheme A - Regular Plan - Periodic Dividend","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-06-09","nav":0.0,"day_change_pct":null},{"nav_date":"2011-02-04","nav":0.0,"day_change_pct":null},{"nav_date":"2010-12-23","nav":0.0,"day_change_pct":null},{"nav_date":"2010-12-16","nav":0.0,"day_change_pct":null},{"nav_date":"2010-12-14","nav":0.0,"day_change_pct":null},{"nav_date":"2010-11-03","nav":0.0,"day_change_pct":null},{"nav_date":"2010-08-10","nav":0.0,"day_change_pct":null},{"nav_date":"2010-08-05","nav":0.0,"day_change_pct":null},{"nav_date":"2010-06-21","nav":0.0,"day_change_pct":null},{"nav_date":"2010-05-03","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-12-01","nav":10.0,"day_change_pct":-9.232},{"nav_date":"2009-11-30","nav":11.0171,"day_change_pct":0.0145},{"nav_date":"2009-11-27","nav":11.0155,"day_change_pct":0.0054},{"nav_date":"2009-11-26","nav":11.0149,"day_change_pct":0.0054},{"nav_date":"2009-11-25","nav":11.0143,"day_change_pct":0.0064},{"nav_date":"2009-11-24","nav":11.0136,"day_change_pct":0.01},{"nav_date":"2009-11-23","nav":11.0125,"day_change_pct":0.0327},{"nav_date":"2009-11-20","nav":11.0089,"day_change_pct":0.0118},{"nav_date":"2009-11-19","nav":11.0076,"day_change_pct":0.0118},{"nav_date":"2009-11-18","nav":11.0063,"day_change_pct":0.0118},{"nav_date":"2009-11-17","nav":11.005,"day_change_pct":0.0118},{"nav_date":"2009-11-16","nav":11.0037,"day_change_pct":0.0355},{"nav_date":"2009-11-13","nav":10.9998,"day_change_pct":0.0118},{"nav_date":"2009-11-12","nav":10.9985,"day_change_pct":0.0118},{"nav_date":"2009-11-11","nav":10.9972,"day_change_pct":0.0118},{"nav_date":"2009-11-10","nav":10.9959,"day_change_pct":0.0136},{"nav_date":"2009-11-09","nav":10.9944,"day_change_pct":0.0419},{"nav_date":"2009-11-06","nav":10.9898,"day_change_pct":0.0137},{"nav_date":"2009-11-05","nav":10.9883,"day_change_pct":0.0137},{"nav_date":"2009-11-04","nav":10.9868,"day_change_pct":0.0137},{"nav_date":"2009-11-03","nav":10.9853,"day_change_pct":0.0556},{"nav_date":"2009-10-30","nav":10.9792,"day_change_pct":0.0137},{"nav_date":"2009-10-29","nav":10.9777,"day_change_pct":0.0137},{"nav_date":"2009-10-28","nav":10.9762,"day_change_pct":0.0137},{"nav_date":"2009-10-27","nav":10.9747,"day_change_pct":0.0137},{"nav_date":"2009-10-26","nav":10.9732,"day_change_pct":0.041},{"nav_date":"2009-10-23","nav":10.9687,"day_change_pct":0.0146},{"nav_date":"2009-10-22","nav":10.9671,"day_change_pct":0.0137},{"nav_date":"2009-10-21","nav":10.9656,"day_change_pct":0.0137},{"nav_date":"2009-10-20","nav":10.9641,"day_change_pct":0.0548},{"nav_date":"2009-10-16","nav":10.9581,"day_change_pct":0.0137},{"nav_date":"2009-10-15","nav":10.9566,"day_change_pct":0.0146},{"nav_date":"2009-10-14","nav":10.955,"day_change_pct":0.0274},{"nav_date":"2009-10-12","nav":10.952,"day_change_pct":0.0411},{"nav_date":"2009-10-09","nav":10.9475,"day_change_pct":0.0137},{"nav_date":"2009-10-08","nav":10.946,"day_change_pct":0.0137},{"nav_date":"2009-10-07","nav":10.9445,"day_change_pct":0.0146},{"nav_date":"2009-10-06","nav":10.9429,"day_change_pct":0.0137},{"nav_date":"2009-10-05","nav":10.9414,"day_change_pct":0.0549},{"nav_date":"2009-10-01","nav":10.9354,"day_change_pct":0.0274},{"nav_date":"2009-09-29","nav":10.9324,"day_change_pct":0.0558},{"nav_date":"2009-09-25","nav":10.9263,"day_change_pct":0.0137},{"nav_date":"2009-09-24","nav":10.9248,"day_change_pct":0.0137},{"nav_date":"2009-09-23","nav":10.9233,"day_change_pct":0.0137},{"nav_date":"2009-09-22","nav":10.9218,"day_change_pct":0.0559},{"nav_date":"2009-09-18","nav":10.9157,"day_change_pct":0.0137},{"nav_date":"2009-09-17","nav":10.9142,"day_change_pct":0.0137},{"nav_date":"2009-09-16","nav":10.9127,"day_change_pct":0.0137},{"nav_date":"2009-09-15","nav":10.9112,"day_change_pct":0.0137},{"nav_date":"2009-09-14","nav":10.9097,"day_change_pct":0.0422},{"nav_date":"2009-09-11","nav":10.9051,"day_change_pct":0.0138},{"nav_date":"2009-09-10","nav":10.9036,"day_change_pct":0.0138},{"nav_date":"2009-09-09","nav":10.9021,"day_change_pct":0.0138},{"nav_date":"2009-09-08","nav":10.9006,"day_change_pct":0.0138},{"nav_date":"2009-09-07","nav":10.8991,"day_change_pct":0.0422},{"nav_date":"2009-09-04","nav":10.8945,"day_change_pct":0.0138},{"nav_date":"2009-09-03","nav":10.893,"day_change_pct":0.0138},{"nav_date":"2009-09-02","nav":10.8915,"day_change_pct":0.0138},{"nav_date":"2009-09-01","nav":10.89,"day_change_pct":0.0138},{"nav_date":"2009-08-31","nav":10.8885,"day_change_pct":0.568},{"nav_date":"2009-08-28","nav":10.827,"day_change_pct":0.0185},{"nav_date":"2009-08-27","nav":10.825,"day_change_pct":0.0222},{"nav_date":"2009-08-26","nav":10.8226,"day_change_pct":0.0213},{"nav_date":"2009-08-25","nav":10.8203,"day_change_pct":0.0213},{"nav_date":"2009-08-24","nav":10.818,"day_change_pct":0.656},{"nav_date":"2009-08-21","nav":10.7475,"day_change_pct":0.027},{"nav_date":"2009-08-20","nav":10.7446,"day_change_pct":0.0503},{"nav_date":"2009-08-18","nav":10.7392,"day_change_pct":0.0251},{"nav_date":"2009-08-17","nav":10.7365,"day_change_pct":0.0746},{"nav_date":"2009-08-14","nav":10.7285,"day_change_pct":0.0252},{"nav_date":"2009-08-13","nav":10.7258,"day_change_pct":0.0252},{"nav_date":"2009-08-12","nav":10.7231,"day_change_pct":0.0252},{"nav_date":"2009-08-11","nav":10.7204,"day_change_pct":0.0252},{"nav_date":"2009-08-10","nav":10.7177,"day_change_pct":0.0747},{"nav_date":"2009-08-07","nav":10.7097,"day_change_pct":0.0252},{"nav_date":"2009-08-06","nav":10.707,"day_change_pct":0.0243},{"nav_date":"2009-08-05","nav":10.7044,"day_change_pct":0.0252},{"nav_date":"2009-08-04","nav":10.7017,"day_change_pct":0.0252},{"nav_date":"2009-08-03","nav":10.699,"day_change_pct":0.0758},{"nav_date":"2009-07-31","nav":10.6909,"day_change_pct":0.0253},{"nav_date":"2009-07-30","nav":10.6882,"day_change_pct":0.0253},{"nav_date":"2009-07-29","nav":10.6855,"day_change_pct":0.0253},{"nav_date":"2009-07-28","nav":10.6828,"day_change_pct":0.0253},{"nav_date":"2009-07-27","nav":10.6801,"day_change_pct":0.0759},{"nav_date":"2009-07-24","nav":10.672,"day_change_pct":0.0253},{"nav_date":"2009-07-23","nav":10.6693,"day_change_pct":0.0253},{"nav_date":"2009-07-22","nav":10.6666,"day_change_pct":0.0253},{"nav_date":"2009-07-21","nav":10.6639,"day_change_pct":0.0253},{"nav_date":"2009-07-20","nav":10.6612,"day_change_pct":0.0751},{"nav_date":"2009-07-17","nav":10.6532,"day_change_pct":0.0254},{"nav_date":"2009-07-16","nav":10.6505,"day_change_pct":0.0254},{"nav_date":"2009-07-15","nav":10.6478,"day_change_pct":0.0244},{"nav_date":"2009-07-14","nav":10.6452,"day_change_pct":0.0254},{"nav_date":"2009-07-13","nav":10.6425,"day_change_pct":0.0752},{"nav_date":"2009-07-10","nav":10.6345,"day_change_pct":0.0254},{"nav_date":"2009-07-09","nav":10.6318,"day_change_pct":0.0254},{"nav_date":"2009-07-08","nav":10.6291,"day_change_pct":0.0245},{"nav_date":"2009-07-07","nav":10.6265,"day_change_pct":0.0254},{"nav_date":"2009-07-06","nav":10.6238,"day_change_pct":0.0744},{"nav_date":"2009-07-03","nav":10.6159,"day_change_pct":0.0245},{"nav_date":"2009-07-02","nav":10.6133,"day_change_pct":0.0509},{"nav_date":"2009-06-30","nav":10.6079,"day_change_pct":0.0245},{"nav_date":"2009-06-29","nav":10.6053,"day_change_pct":0.0764},{"nav_date":"2009-06-26","nav":10.5972,"day_change_pct":0.0245},{"nav_date":"2009-06-25","nav":10.5946,"day_change_pct":0.0255},{"nav_date":"2009-06-24","nav":10.5919,"day_change_pct":0.0255},{"nav_date":"2009-06-23","nav":10.5892,"day_change_pct":0.0255},{"nav_date":"2009-06-22","nav":10.5865,"day_change_pct":0.0747},{"nav_date":"2009-06-19","nav":10.5786,"day_change_pct":0.0246},{"nav_date":"2009-06-18","nav":10.576,"day_change_pct":0.0246},{"nav_date":"2009-06-17","nav":10.5734,"day_change_pct":0.0255},{"nav_date":"2009-06-16","nav":10.5707,"day_change_pct":0.0246},{"nav_date":"2009-06-15","nav":10.5681,"day_change_pct":0.0758},{"nav_date":"2009-06-12","nav":10.5601,"day_change_pct":0.0256},{"nav_date":"2009-06-11","nav":10.5574,"day_change_pct":0.0256},{"nav_date":"2009-06-10","nav":10.5547,"day_change_pct":0.0256},{"nav_date":"2009-06-09","nav":10.552,"day_change_pct":0.0246},{"nav_date":"2009-06-08","nav":10.5494,"day_change_pct":0.0759},{"nav_date":"2009-06-05","nav":10.5414,"day_change_pct":0.0247},{"nav_date":"2009-06-04","nav":10.5388,"day_change_pct":0.0256},{"nav_date":"2009-06-03","nav":10.5361,"day_change_pct":0.0256},{"nav_date":"2009-06-02","nav":10.5334,"day_change_pct":0.0247},{"nav_date":"2009-06-01","nav":10.5308,"day_change_pct":0.076},{"nav_date":"2009-05-29","nav":10.5228,"day_change_pct":0.0257},{"nav_date":"2009-05-28","nav":10.5201,"day_change_pct":0.0257},{"nav_date":"2009-05-27","nav":10.5174,"day_change_pct":0.0247},{"nav_date":"2009-05-26","nav":10.5148,"day_change_pct":0.0257},{"nav_date":"2009-05-25","nav":10.5121,"day_change_pct":0.0752},{"nav_date":"2009-05-22","nav":10.5042,"day_change_pct":0.0248},{"nav_date":"2009-05-21","nav":10.5016,"day_change_pct":0.0248},{"nav_date":"2009-05-20","nav":10.499,"day_change_pct":0.0257},{"nav_date":"2009-05-19","nav":10.4963,"day_change_pct":0.0257},{"nav_date":"2009-05-18","nav":10.4936,"day_change_pct":0.0763},{"nav_date":"2009-05-15","nav":10.4856,"day_change_pct":0.0248},{"nav_date":"2009-05-14","nav":10.483,"day_change_pct":0.0258},{"nav_date":"2009-05-13","nav":10.4803,"day_change_pct":0.0258},{"nav_date":"2009-05-12","nav":10.4776,"day_change_pct":0.0248},{"nav_date":"2009-05-11","nav":10.475,"day_change_pct":0.0755},{"nav_date":"2009-05-08","nav":10.4671,"day_change_pct":0.0248},{"nav_date":"2009-05-07","nav":10.4645,"day_change_pct":0.0258},{"nav_date":"2009-05-06","nav":10.4618,"day_change_pct":0.0249},{"nav_date":"2009-05-05","nav":10.4592,"day_change_pct":0.0249},{"nav_date":"2009-05-04","nav":10.4566,"day_change_pct":0.1283},{"nav_date":"2009-04-29","nav":10.4432,"day_change_pct":0.0259},{"nav_date":"2009-04-28","nav":10.4405,"day_change_pct":0.0249},{"nav_date":"2009-04-27","nav":10.4379,"day_change_pct":0.0767},{"nav_date":"2009-04-24","nav":10.4299,"day_change_pct":0.0259},{"nav_date":"2009-04-23","nav":10.4272,"day_change_pct":0.0259},{"nav_date":"2009-04-22","nav":10.4245,"day_change_pct":0.0249},{"nav_date":"2009-04-21","nav":10.4219,"day_change_pct":0.0259},{"nav_date":"2009-04-20","nav":10.4192,"day_change_pct":0.0768},{"nav_date":"2009-04-17","nav":10.4112,"day_change_pct":0.0259},{"nav_date":"2009-04-16","nav":10.4085,"day_change_pct":0.025},{"nav_date":"2009-04-15","nav":10.4059,"day_change_pct":0.051},{"nav_date":"2009-04-13","nav":10.4006,"day_change_pct":0.1011},{"nav_date":"2009-04-09","nav":10.3901,"day_change_pct":0.025},{"nav_date":"2009-04-08","nav":10.3875,"day_change_pct":0.051},{"nav_date":"2009-04-06","nav":10.3822,"day_change_pct":0.1032},{"nav_date":"2009-04-02","nav":10.3715,"day_change_pct":0.2513},{"nav_date":"2009-03-31","nav":10.3455,"day_change_pct":0.6597},{"nav_date":"2009-03-30","nav":10.2777,"day_change_pct":0.0876},{"nav_date":"2009-03-26","nav":10.2687,"day_change_pct":0.0214},{"nav_date":"2009-03-25","nav":10.2665,"day_change_pct":0.0224},{"nav_date":"2009-03-24","nav":10.2642,"day_change_pct":0.0224},{"nav_date":"2009-03-23","nav":10.2619,"day_change_pct":0.0653},{"nav_date":"2009-03-20","nav":10.2552,"day_change_pct":0.0224},{"nav_date":"2009-03-19","nav":10.2529,"day_change_pct":0.0215},{"nav_date":"2009-03-18","nav":10.2507,"day_change_pct":0.0224},{"nav_date":"2009-03-17","nav":10.2484,"day_change_pct":0.0224},{"nav_date":"2009-03-16","nav":10.2461,"day_change_pct":0.0654},{"nav_date":"2009-03-13","nav":10.2394,"day_change_pct":0.0225},{"nav_date":"2009-03-12","nav":10.2371,"day_change_pct":0.0655},{"nav_date":"2009-03-09","nav":10.2304,"day_change_pct":0.0665},{"nav_date":"2009-03-06","nav":10.2236,"day_change_pct":0.0225},{"nav_date":"2009-03-05","nav":10.2213,"day_change_pct":0.0215},{"nav_date":"2009-03-04","nav":10.2191,"day_change_pct":0.0225},{"nav_date":"2009-03-03","nav":10.2168,"day_change_pct":0.0215},{"nav_date":"2009-03-02","nav":10.2146,"day_change_pct":0.0666},{"nav_date":"2009-02-27","nav":10.2078,"day_change_pct":0.0225},{"nav_date":"2009-02-26","nav":10.2055,"day_change_pct":0.0216},{"nav_date":"2009-02-25","nav":10.2033,"day_change_pct":0.0225},{"nav_date":"2009-02-24","nav":10.201,"day_change_pct":0.1109},{"nav_date":"2009-02-19","nav":10.1897,"day_change_pct":0.0226},{"nav_date":"2009-02-18","nav":10.1874,"day_change_pct":0.0216},{"nav_date":"2009-02-17","nav":10.1852,"day_change_pct":0.0226},{"nav_date":"2009-02-16","nav":10.1829,"day_change_pct":0.0668},{"nav_date":"2009-02-13","nav":10.1761,"day_change_pct":0.0216},{"nav_date":"2009-02-12","nav":10.1739,"day_change_pct":0.0226},{"nav_date":"2009-02-11","nav":10.1716,"day_change_pct":0.0226},{"nav_date":"2009-02-10","nav":10.1693,"day_change_pct":0.0216},{"nav_date":"2009-02-09","nav":10.1671,"day_change_pct":0.0669},{"nav_date":"2009-02-06","nav":10.1603,"day_change_pct":0.0226},{"nav_date":"2009-02-05","nav":10.158,"day_change_pct":0.0226},{"nav_date":"2009-02-04","nav":10.1557,"day_change_pct":0.0217},{"nav_date":"2009-02-03","nav":10.1535,"day_change_pct":0.0227},{"nav_date":"2009-02-02","nav":10.1512,"day_change_pct":0.068},{"nav_date":"2009-01-30","nav":10.1443,"day_change_pct":0.0217},{"nav_date":"2009-01-29","nav":10.1421,"day_change_pct":0.0227},{"nav_date":"2009-01-28","nav":10.1398,"day_change_pct":0.0227},{"nav_date":"2009-01-27","nav":10.1375,"day_change_pct":0.0898},{"nav_date":"2009-01-23","nav":10.1284,"day_change_pct":0.0227},{"nav_date":"2009-01-22","nav":10.1261,"day_change_pct":0.0227},{"nav_date":"2009-01-21","nav":10.1238,"day_change_pct":0.0227},{"nav_date":"2009-01-20","nav":10.1215,"day_change_pct":0.0227},{"nav_date":"2009-01-19","nav":10.1192,"day_change_pct":0.0672},{"nav_date":"2009-01-16","nav":10.1124,"day_change_pct":0.0227},{"nav_date":"2009-01-15","nav":10.1101,"day_change_pct":0.0228},{"nav_date":"2009-01-14","nav":10.1078,"day_change_pct":0.0228},{"nav_date":"2009-01-13","nav":10.1055,"day_change_pct":0.0228},{"nav_date":"2009-01-12","nav":10.1032,"day_change_pct":0.0674},{"nav_date":"2009-01-09","nav":10.0964,"day_change_pct":0.0456},{"nav_date":"2009-01-07","nav":10.0918,"day_change_pct":0.0228},{"nav_date":"2009-01-06","nav":10.0895,"day_change_pct":0.0228},{"nav_date":"2009-01-05","nav":10.0872,"day_change_pct":0.0675},{"nav_date":"2009-01-02","nav":10.0804,"day_change_pct":0.0228},{"nav_date":"2009-01-01","nav":10.0781,"day_change_pct":0.0228},{"nav_date":"2008-12-31","nav":10.0758,"day_change_pct":0.0228},{"nav_date":"2008-12-30","nav":10.0735,"day_change_pct":0.0228},{"nav_date":"2008-12-29","nav":10.0712,"day_change_pct":0.0676},{"nav_date":"2008-12-26","nav":10.0644,"day_change_pct":0.0457},{"nav_date":"2008-12-24","nav":10.0598,"day_change_pct":0.0229},{"nav_date":"2008-12-23","nav":10.0575,"day_change_pct":0.0229},{"nav_date":"2008-12-22","nav":10.0552,"day_change_pct":0.0687},{"nav_date":"2008-12-19","nav":10.0483,"day_change_pct":0.0229},{"nav_date":"2008-12-18","nav":10.046,"day_change_pct":0.0229},{"nav_date":"2008-12-17","nav":10.0437,"day_change_pct":0.0229},{"nav_date":"2008-12-16","nav":10.0414,"day_change_pct":0.0219},{"nav_date":"2008-12-15","nav":10.0392,"day_change_pct":0.0688},{"nav_date":"2008-12-12","nav":10.0323,"day_change_pct":0.0229},{"nav_date":"2008-12-11","nav":10.03,"day_change_pct":0.0229},{"nav_date":"2008-12-10","nav":10.0277,"day_change_pct":0.0459},{"nav_date":"2008-12-08","nav":10.0231,"day_change_pct":0.0689},{"nav_date":"2008-12-05","nav":10.0162,"day_change_pct":0.023},{"nav_date":"2008-12-04","nav":10.0139,"day_change_pct":0.023},{"nav_date":"2008-12-03","nav":10.0116,"day_change_pct":0.023},{"nav_date":"2008-12-02","nav":10.0093,"day_change_pct":0.021},{"nav_date":"2008-12-01","nav":10.0072,"day_change_pct":0.036},{"nav_date":"2008-11-28","nav":10.0036,"day_change_pct":null}],"total":248,"page":1,"page_size":250}