{"fund_details":{"scheme_code":111389,"scheme_name":"Tata Fixed Horizon Fund Series 20 Scheme A - Institutional Plan - Growth","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-06-09","nav":0.0,"day_change_pct":null},{"nav_date":"2011-02-04","nav":0.0,"day_change_pct":null},{"nav_date":"2010-12-23","nav":0.0,"day_change_pct":null},{"nav_date":"2010-12-16","nav":0.0,"day_change_pct":null},{"nav_date":"2010-12-14","nav":0.0,"day_change_pct":null},{"nav_date":"2010-11-03","nav":0.0,"day_change_pct":null},{"nav_date":"2010-08-10","nav":0.0,"day_change_pct":null},{"nav_date":"2010-08-05","nav":0.0,"day_change_pct":null},{"nav_date":"2010-06-21","nav":0.0,"day_change_pct":null},{"nav_date":"2010-05-03","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-12-01","nav":11.0056,"day_change_pct":0.0045},{"nav_date":"2009-11-30","nav":11.0051,"day_change_pct":0.0145},{"nav_date":"2009-11-27","nav":11.0035,"day_change_pct":0.0045},{"nav_date":"2009-11-26","nav":11.003,"day_change_pct":0.0064},{"nav_date":"2009-11-25","nav":11.0023,"day_change_pct":0.0055},{"nav_date":"2009-11-24","nav":11.0017,"day_change_pct":0.0109},{"nav_date":"2009-11-23","nav":11.0005,"day_change_pct":0.0327},{"nav_date":"2009-11-20","nav":10.9969,"day_change_pct":0.0109},{"nav_date":"2009-11-19","nav":10.9957,"day_change_pct":0.0118},{"nav_date":"2009-11-18","nav":10.9944,"day_change_pct":0.0118},{"nav_date":"2009-11-17","nav":10.9931,"day_change_pct":0.0118},{"nav_date":"2009-11-16","nav":10.9918,"day_change_pct":0.0355},{"nav_date":"2009-11-13","nav":10.9879,"day_change_pct":0.0127},{"nav_date":"2009-11-12","nav":10.9865,"day_change_pct":0.0118},{"nav_date":"2009-11-11","nav":10.9852,"day_change_pct":0.0118},{"nav_date":"2009-11-10","nav":10.9839,"day_change_pct":0.0137},{"nav_date":"2009-11-09","nav":10.9824,"day_change_pct":0.041},{"nav_date":"2009-11-06","nav":10.9779,"day_change_pct":0.0137},{"nav_date":"2009-11-05","nav":10.9764,"day_change_pct":0.0137},{"nav_date":"2009-11-04","nav":10.9749,"day_change_pct":0.0137},{"nav_date":"2009-11-03","nav":10.9734,"day_change_pct":0.0556},{"nav_date":"2009-10-30","nav":10.9673,"day_change_pct":0.0137},{"nav_date":"2009-10-29","nav":10.9658,"day_change_pct":0.0137},{"nav_date":"2009-10-28","nav":10.9643,"day_change_pct":0.0137},{"nav_date":"2009-10-27","nav":10.9628,"day_change_pct":0.0137},{"nav_date":"2009-10-26","nav":10.9613,"day_change_pct":0.0411},{"nav_date":"2009-10-23","nav":10.9568,"day_change_pct":0.0146},{"nav_date":"2009-10-22","nav":10.9552,"day_change_pct":0.0137},{"nav_date":"2009-10-21","nav":10.9537,"day_change_pct":0.0137},{"nav_date":"2009-10-20","nav":10.9522,"day_change_pct":0.0548},{"nav_date":"2009-10-16","nav":10.9462,"day_change_pct":0.0137},{"nav_date":"2009-10-15","nav":10.9447,"day_change_pct":0.0137},{"nav_date":"2009-10-14","nav":10.9432,"day_change_pct":0.0283},{"nav_date":"2009-10-12","nav":10.9401,"day_change_pct":0.0412},{"nav_date":"2009-10-09","nav":10.9356,"day_change_pct":0.0137},{"nav_date":"2009-10-08","nav":10.9341,"day_change_pct":0.0137},{"nav_date":"2009-10-07","nav":10.9326,"day_change_pct":0.0137},{"nav_date":"2009-10-06","nav":10.9311,"day_change_pct":0.0137},{"nav_date":"2009-10-05","nav":10.9296,"day_change_pct":0.0558},{"nav_date":"2009-10-01","nav":10.9235,"day_change_pct":0.0275},{"nav_date":"2009-09-29","nav":10.9205,"day_change_pct":0.0559},{"nav_date":"2009-09-25","nav":10.9144,"day_change_pct":0.0137},{"nav_date":"2009-09-24","nav":10.9129,"day_change_pct":0.0137},{"nav_date":"2009-09-23","nav":10.9114,"day_change_pct":0.0137},{"nav_date":"2009-09-22","nav":10.9099,"day_change_pct":0.055},{"nav_date":"2009-09-18","nav":10.9039,"day_change_pct":0.0138},{"nav_date":"2009-09-17","nav":10.9024,"day_change_pct":0.0147},{"nav_date":"2009-09-16","nav":10.9008,"day_change_pct":0.0138},{"nav_date":"2009-09-15","nav":10.8993,"day_change_pct":0.0138},{"nav_date":"2009-09-14","nav":10.8978,"day_change_pct":0.0413},{"nav_date":"2009-09-11","nav":10.8933,"day_change_pct":0.0138},{"nav_date":"2009-09-10","nav":10.8918,"day_change_pct":0.0138},{"nav_date":"2009-09-09","nav":10.8903,"day_change_pct":0.0138},{"nav_date":"2009-09-08","nav":10.8888,"day_change_pct":0.0147},{"nav_date":"2009-09-07","nav":10.8872,"day_change_pct":0.0414},{"nav_date":"2009-09-04","nav":10.8827,"day_change_pct":0.0138},{"nav_date":"2009-09-03","nav":10.8812,"day_change_pct":0.0138},{"nav_date":"2009-09-02","nav":10.8797,"day_change_pct":0.0138},{"nav_date":"2009-09-01","nav":10.8782,"day_change_pct":0.0138},{"nav_date":"2009-08-31","nav":10.8767,"day_change_pct":0.5677},{"nav_date":"2009-08-28","nav":10.8153,"day_change_pct":0.0194},{"nav_date":"2009-08-27","nav":10.8132,"day_change_pct":0.0213},{"nav_date":"2009-08-26","nav":10.8109,"day_change_pct":0.0213},{"nav_date":"2009-08-25","nav":10.8086,"day_change_pct":0.0222},{"nav_date":"2009-08-24","nav":10.8062,"day_change_pct":0.6557},{"nav_date":"2009-08-21","nav":10.7358,"day_change_pct":0.027},{"nav_date":"2009-08-20","nav":10.7329,"day_change_pct":0.0494},{"nav_date":"2009-08-18","nav":10.7276,"day_change_pct":0.0252},{"nav_date":"2009-08-17","nav":10.7249,"day_change_pct":0.0756},{"nav_date":"2009-08-14","nav":10.7168,"day_change_pct":0.0243},{"nav_date":"2009-08-13","nav":10.7142,"day_change_pct":0.0252},{"nav_date":"2009-08-12","nav":10.7115,"day_change_pct":0.0252},{"nav_date":"2009-08-11","nav":10.7088,"day_change_pct":0.0252},{"nav_date":"2009-08-10","nav":10.7061,"day_change_pct":0.0748},{"nav_date":"2009-08-07","nav":10.6981,"day_change_pct":0.0252},{"nav_date":"2009-08-06","nav":10.6954,"day_change_pct":0.0243},{"nav_date":"2009-08-05","nav":10.6928,"day_change_pct":0.0253},{"nav_date":"2009-08-04","nav":10.6901,"day_change_pct":0.0253},{"nav_date":"2009-08-03","nav":10.6874,"day_change_pct":0.0758},{"nav_date":"2009-07-31","nav":10.6793,"day_change_pct":0.0253},{"nav_date":"2009-07-30","nav":10.6766,"day_change_pct":0.0253},{"nav_date":"2009-07-29","nav":10.6739,"day_change_pct":0.0253},{"nav_date":"2009-07-28","nav":10.6712,"day_change_pct":0.0253},{"nav_date":"2009-07-27","nav":10.6685,"day_change_pct":0.076},{"nav_date":"2009-07-24","nav":10.6604,"day_change_pct":0.0253},{"nav_date":"2009-07-23","nav":10.6577,"day_change_pct":0.0253},{"nav_date":"2009-07-22","nav":10.655,"day_change_pct":0.0253},{"nav_date":"2009-07-21","nav":10.6523,"day_change_pct":0.0254},{"nav_date":"2009-07-20","nav":10.6496,"day_change_pct":0.0752},{"nav_date":"2009-07-17","nav":10.6416,"day_change_pct":0.0254},{"nav_date":"2009-07-16","nav":10.6389,"day_change_pct":0.0244},{"nav_date":"2009-07-15","nav":10.6363,"day_change_pct":0.0254},{"nav_date":"2009-07-14","nav":10.6336,"day_change_pct":0.0254},{"nav_date":"2009-07-13","nav":10.6309,"day_change_pct":0.0753},{"nav_date":"2009-07-10","nav":10.6229,"day_change_pct":0.0245},{"nav_date":"2009-07-09","nav":10.6203,"day_change_pct":0.0254},{"nav_date":"2009-07-08","nav":10.6176,"day_change_pct":0.0254},{"nav_date":"2009-07-07","nav":10.6149,"day_change_pct":0.0245},{"nav_date":"2009-07-06","nav":10.6123,"day_change_pct":0.0745},{"nav_date":"2009-07-03","nav":10.6044,"day_change_pct":0.0245},{"nav_date":"2009-07-02","nav":10.6018,"day_change_pct":0.051},{"nav_date":"2009-06-30","nav":10.5964,"day_change_pct":0.0255},{"nav_date":"2009-06-29","nav":10.5937,"day_change_pct":0.0756},{"nav_date":"2009-06-26","nav":10.5857,"day_change_pct":0.0255},{"nav_date":"2009-06-25","nav":10.583,"day_change_pct":0.0246},{"nav_date":"2009-06-24","nav":10.5804,"day_change_pct":0.0255},{"nav_date":"2009-06-23","nav":10.5777,"day_change_pct":0.0255},{"nav_date":"2009-06-22","nav":10.575,"day_change_pct":0.0748},{"nav_date":"2009-06-19","nav":10.5671,"day_change_pct":0.0246},{"nav_date":"2009-06-18","nav":10.5645,"day_change_pct":0.0246},{"nav_date":"2009-06-17","nav":10.5619,"day_change_pct":0.0256},{"nav_date":"2009-06-16","nav":10.5592,"day_change_pct":0.0246},{"nav_date":"2009-06-15","nav":10.5566,"day_change_pct":0.0758},{"nav_date":"2009-06-12","nav":10.5486,"day_change_pct":0.0256},{"nav_date":"2009-06-11","nav":10.5459,"day_change_pct":0.0256},{"nav_date":"2009-06-10","nav":10.5432,"day_change_pct":0.0247},{"nav_date":"2009-06-09","nav":10.5406,"day_change_pct":0.0256},{"nav_date":"2009-06-08","nav":10.5379,"day_change_pct":0.075},{"nav_date":"2009-06-05","nav":10.53,"day_change_pct":0.0256},{"nav_date":"2009-06-04","nav":10.5273,"day_change_pct":0.0247},{"nav_date":"2009-06-03","nav":10.5247,"day_change_pct":0.0257},{"nav_date":"2009-06-02","nav":10.522,"day_change_pct":0.0257},{"nav_date":"2009-06-01","nav":10.5193,"day_change_pct":0.0761},{"nav_date":"2009-05-29","nav":10.5113,"day_change_pct":0.0247},{"nav_date":"2009-05-28","nav":10.5087,"day_change_pct":0.0257},{"nav_date":"2009-05-27","nav":10.506,"day_change_pct":0.0248},{"nav_date":"2009-05-26","nav":10.5034,"day_change_pct":0.0257},{"nav_date":"2009-05-25","nav":10.5007,"day_change_pct":0.0753},{"nav_date":"2009-05-22","nav":10.4928,"day_change_pct":0.0248},{"nav_date":"2009-05-21","nav":10.4902,"day_change_pct":0.0257},{"nav_date":"2009-05-20","nav":10.4875,"day_change_pct":0.0248},{"nav_date":"2009-05-19","nav":10.4849,"day_change_pct":0.0258},{"nav_date":"2009-05-18","nav":10.4822,"day_change_pct":0.0764},{"nav_date":"2009-05-15","nav":10.4742,"day_change_pct":0.0248},{"nav_date":"2009-05-14","nav":10.4716,"day_change_pct":0.0258},{"nav_date":"2009-05-13","nav":10.4689,"day_change_pct":0.0248},{"nav_date":"2009-05-12","nav":10.4663,"day_change_pct":0.0258},{"nav_date":"2009-05-11","nav":10.4636,"day_change_pct":0.0756},{"nav_date":"2009-05-08","nav":10.4557,"day_change_pct":0.0249},{"nav_date":"2009-05-07","nav":10.4531,"day_change_pct":0.0249},{"nav_date":"2009-05-06","nav":10.4505,"day_change_pct":0.0249},{"nav_date":"2009-05-05","nav":10.4479,"day_change_pct":0.0258},{"nav_date":"2009-05-04","nav":10.4452,"day_change_pct":0.1275},{"nav_date":"2009-04-29","nav":10.4319,"day_change_pct":0.0259},{"nav_date":"2009-04-28","nav":10.4292,"day_change_pct":0.0259},{"nav_date":"2009-04-27","nav":10.4265,"day_change_pct":0.0768},{"nav_date":"2009-04-24","nav":10.4185,"day_change_pct":0.025},{"nav_date":"2009-04-23","nav":10.4159,"day_change_pct":0.0259},{"nav_date":"2009-04-22","nav":10.4132,"day_change_pct":0.025},{"nav_date":"2009-04-21","nav":10.4106,"day_change_pct":0.0259},{"nav_date":"2009-04-20","nav":10.4079,"day_change_pct":0.0769},{"nav_date":"2009-04-17","nav":10.3999,"day_change_pct":0.026},{"nav_date":"2009-04-16","nav":10.3972,"day_change_pct":0.025},{"nav_date":"2009-04-15","nav":10.3946,"day_change_pct":0.051},{"nav_date":"2009-04-13","nav":10.3893,"day_change_pct":0.1012},{"nav_date":"2009-04-09","nav":10.3788,"day_change_pct":0.0251},{"nav_date":"2009-04-08","nav":10.3762,"day_change_pct":0.0501},{"nav_date":"2009-04-06","nav":10.371,"day_change_pct":0.1033},{"nav_date":"2009-04-02","nav":10.3603,"day_change_pct":0.2516},{"nav_date":"2009-03-31","nav":10.3343,"day_change_pct":0.0261},{"nav_date":"2009-03-30","nav":10.3316,"day_change_pct":0.1056},{"nav_date":"2009-03-26","nav":10.3207,"day_change_pct":0.0262},{"nav_date":"2009-03-25","nav":10.318,"day_change_pct":0.0262},{"nav_date":"2009-03-24","nav":10.3153,"day_change_pct":0.0262},{"nav_date":"2009-03-23","nav":10.3126,"day_change_pct":0.0786},{"nav_date":"2009-03-20","nav":10.3045,"day_change_pct":0.0262},{"nav_date":"2009-03-19","nav":10.3018,"day_change_pct":0.0262},{"nav_date":"2009-03-18","nav":10.2991,"day_change_pct":0.0262},{"nav_date":"2009-03-17","nav":10.2964,"day_change_pct":0.0262},{"nav_date":"2009-03-16","nav":10.2937,"day_change_pct":0.0788},{"nav_date":"2009-03-13","nav":10.2856,"day_change_pct":0.0263},{"nav_date":"2009-03-12","nav":10.2829,"day_change_pct":0.0788},{"nav_date":"2009-03-09","nav":10.2748,"day_change_pct":0.0789},{"nav_date":"2009-03-06","nav":10.2667,"day_change_pct":0.0263},{"nav_date":"2009-03-05","nav":10.264,"day_change_pct":0.0263},{"nav_date":"2009-03-04","nav":10.2613,"day_change_pct":0.0263},{"nav_date":"2009-03-03","nav":10.2586,"day_change_pct":0.0273},{"nav_date":"2009-03-02","nav":10.2558,"day_change_pct":0.079},{"nav_date":"2009-02-27","nav":10.2477,"day_change_pct":0.0264},{"nav_date":"2009-02-26","nav":10.245,"day_change_pct":0.0264},{"nav_date":"2009-02-25","nav":10.2423,"day_change_pct":0.0264},{"nav_date":"2009-02-24","nav":10.2396,"day_change_pct":0.132},{"nav_date":"2009-02-19","nav":10.2261,"day_change_pct":0.0264},{"nav_date":"2009-02-18","nav":10.2234,"day_change_pct":0.0264},{"nav_date":"2009-02-17","nav":10.2207,"day_change_pct":0.0264},{"nav_date":"2009-02-16","nav":10.218,"day_change_pct":0.0793},{"nav_date":"2009-02-13","nav":10.2099,"day_change_pct":0.0265},{"nav_date":"2009-02-12","nav":10.2072,"day_change_pct":0.0265},{"nav_date":"2009-02-11","nav":10.2045,"day_change_pct":0.0265},{"nav_date":"2009-02-10","nav":10.2018,"day_change_pct":0.0265},{"nav_date":"2009-02-09","nav":10.1991,"day_change_pct":0.0795},{"nav_date":"2009-02-06","nav":10.191,"day_change_pct":0.0265},{"nav_date":"2009-02-05","nav":10.1883,"day_change_pct":0.0275},{"nav_date":"2009-02-04","nav":10.1855,"day_change_pct":0.0265},{"nav_date":"2009-02-03","nav":10.1828,"day_change_pct":0.0265},{"nav_date":"2009-02-02","nav":10.1801,"day_change_pct":0.0806},{"nav_date":"2009-01-30","nav":10.1719,"day_change_pct":0.0266},{"nav_date":"2009-01-29","nav":10.1692,"day_change_pct":0.0266},{"nav_date":"2009-01-28","nav":10.1665,"day_change_pct":0.0266},{"nav_date":"2009-01-27","nav":10.1638,"day_change_pct":0.1074},{"nav_date":"2009-01-23","nav":10.1529,"day_change_pct":0.0266},{"nav_date":"2009-01-22","nav":10.1502,"day_change_pct":0.0266},{"nav_date":"2009-01-21","nav":10.1475,"day_change_pct":0.0276},{"nav_date":"2009-01-20","nav":10.1447,"day_change_pct":0.0266},{"nav_date":"2009-01-19","nav":10.142,"day_change_pct":0.0799},{"nav_date":"2009-01-16","nav":10.1339,"day_change_pct":0.0267},{"nav_date":"2009-01-15","nav":10.1312,"day_change_pct":0.0276},{"nav_date":"2009-01-14","nav":10.1284,"day_change_pct":0.0267},{"nav_date":"2009-01-13","nav":10.1257,"day_change_pct":0.0267},{"nav_date":"2009-01-12","nav":10.123,"day_change_pct":0.0811},{"nav_date":"2009-01-09","nav":10.1148,"day_change_pct":0.0534},{"nav_date":"2009-01-07","nav":10.1094,"day_change_pct":0.0267},{"nav_date":"2009-01-06","nav":10.1067,"day_change_pct":0.0267},{"nav_date":"2009-01-05","nav":10.104,"day_change_pct":0.0812},{"nav_date":"2009-01-02","nav":10.0958,"day_change_pct":0.0268},{"nav_date":"2009-01-01","nav":10.0931,"day_change_pct":0.0268},{"nav_date":"2008-12-31","nav":10.0904,"day_change_pct":0.0278},{"nav_date":"2008-12-30","nav":10.0876,"day_change_pct":0.0268},{"nav_date":"2008-12-29","nav":10.0849,"day_change_pct":0.0804},{"nav_date":"2008-12-26","nav":10.0768,"day_change_pct":0.0546},{"nav_date":"2008-12-24","nav":10.0713,"day_change_pct":0.0268},{"nav_date":"2008-12-23","nav":10.0686,"day_change_pct":0.0268},{"nav_date":"2008-12-22","nav":10.0659,"day_change_pct":0.0815},{"nav_date":"2008-12-19","nav":10.0577,"day_change_pct":0.0269},{"nav_date":"2008-12-18","nav":10.055,"day_change_pct":0.0269},{"nav_date":"2008-12-17","nav":10.0523,"day_change_pct":0.0279},{"nav_date":"2008-12-16","nav":10.0495,"day_change_pct":0.0269},{"nav_date":"2008-12-15","nav":10.0468,"day_change_pct":0.0807},{"nav_date":"2008-12-12","nav":10.0387,"day_change_pct":0.0279},{"nav_date":"2008-12-11","nav":10.0359,"day_change_pct":0.0269},{"nav_date":"2008-12-10","nav":10.0332,"day_change_pct":0.0539},{"nav_date":"2008-12-08","nav":10.0278,"day_change_pct":0.0818},{"nav_date":"2008-12-05","nav":10.0196,"day_change_pct":0.027},{"nav_date":"2008-12-04","nav":10.0169,"day_change_pct":0.027},{"nav_date":"2008-12-03","nav":10.0142,"day_change_pct":0.028},{"nav_date":"2008-12-02","nav":10.0114,"day_change_pct":0.025},{"nav_date":"2008-12-01","nav":10.0089,"day_change_pct":0.049},{"nav_date":"2008-11-28","nav":10.004,"day_change_pct":null}],"total":248,"page":1,"page_size":250}