{"fund_details":{"scheme_code":111382,"scheme_name":"Principal Emerging Bluechip Fund - Half Yearly Income Distribution CUM Capital Withdrawal Option","fund_house":"Principal Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF173K01163","isin_reinvest":"INF173K01171","category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2021-12-31","nav":62.87,"day_change_pct":1.1259},{"nav_date":"2021-12-30","nav":62.17,"day_change_pct":0.0161},{"nav_date":"2021-12-29","nav":62.16,"day_change_pct":-0.1446},{"nav_date":"2021-12-28","nav":62.25,"day_change_pct":1.0552},{"nav_date":"2021-12-27","nav":61.6,"day_change_pct":0.473},{"nav_date":"2021-12-24","nav":61.31,"day_change_pct":-0.8891},{"nav_date":"2021-12-23","nav":61.86,"day_change_pct":0.3732},{"nav_date":"2021-12-22","nav":61.63,"day_change_pct":1.3985},{"nav_date":"2021-12-21","nav":60.78,"day_change_pct":1.4014},{"nav_date":"2021-12-20","nav":59.94,"day_change_pct":-6.4899},{"nav_date":"2021-12-17","nav":64.1,"day_change_pct":-1.6569},{"nav_date":"2021-12-16","nav":65.18,"day_change_pct":-0.3059},{"nav_date":"2021-12-15","nav":65.38,"day_change_pct":-0.8493},{"nav_date":"2021-12-14","nav":65.94,"day_change_pct":-0.2722},{"nav_date":"2021-12-13","nav":66.12,"day_change_pct":0.0454},{"nav_date":"2021-12-10","nav":66.09,"day_change_pct":0.4713},{"nav_date":"2021-12-09","nav":65.78,"day_change_pct":0.2744},{"nav_date":"2021-12-08","nav":65.6,"day_change_pct":1.8475},{"nav_date":"2021-12-07","nav":64.41,"day_change_pct":1.3852},{"nav_date":"2021-12-06","nav":63.53,"day_change_pct":-1.458},{"nav_date":"2021-12-03","nav":64.47,"day_change_pct":-0.4939},{"nav_date":"2021-12-02","nav":64.79,"day_change_pct":1.1238},{"nav_date":"2021-12-01","nav":64.07,"day_change_pct":0.9931},{"nav_date":"2021-11-30","nav":63.44,"day_change_pct":0.4592},{"nav_date":"2021-11-29","nav":63.15,"day_change_pct":-0.41},{"nav_date":"2021-11-26","nav":63.41,"day_change_pct":-2.9538},{"nav_date":"2021-11-25","nav":65.34,"day_change_pct":0.7556},{"nav_date":"2021-11-24","nav":64.85,"day_change_pct":-0.2615},{"nav_date":"2021-11-23","nav":65.02,"day_change_pct":1.3088},{"nav_date":"2021-11-22","nav":64.18,"day_change_pct":-2.787},{"nav_date":"2021-11-18","nav":66.02,"day_change_pct":-1.0195},{"nav_date":"2021-11-17","nav":66.7,"day_change_pct":-0.3883},{"nav_date":"2021-11-16","nav":66.96,"day_change_pct":-0.1044},{"nav_date":"2021-11-15","nav":67.03,"day_change_pct":0.0448},{"nav_date":"2021-11-12","nav":67.0,"day_change_pct":0.8429},{"nav_date":"2021-11-11","nav":66.44,"day_change_pct":-0.9836},{"nav_date":"2021-11-10","nav":67.1,"day_change_pct":-0.4746},{"nav_date":"2021-11-09","nav":67.42,"day_change_pct":0.4619},{"nav_date":"2021-11-08","nav":67.11,"day_change_pct":1.4206},{"nav_date":"2021-11-03","nav":66.17,"day_change_pct":-0.1509},{"nav_date":"2021-11-02","nav":66.27,"day_change_pct":0.592},{"nav_date":"2021-11-01","nav":65.88,"day_change_pct":1.4006},{"nav_date":"2021-10-29","nav":64.97,"day_change_pct":-0.4901},{"nav_date":"2021-10-28","nav":65.29,"day_change_pct":-1.2702},{"nav_date":"2021-10-27","nav":66.13,"day_change_pct":-0.1359},{"nav_date":"2021-10-26","nav":66.22,"day_change_pct":1.7204},{"nav_date":"2021-10-25","nav":65.1,"day_change_pct":-0.7924},{"nav_date":"2021-10-22","nav":65.62,"day_change_pct":-0.7112},{"nav_date":"2021-10-21","nav":66.09,"day_change_pct":-0.2867},{"nav_date":"2021-10-20","nav":66.28,"day_change_pct":-1.9382},{"nav_date":"2021-10-19","nav":67.59,"day_change_pct":-1.5727},{"nav_date":"2021-10-18","nav":68.67,"day_change_pct":0.763},{"nav_date":"2021-10-14","nav":68.15,"day_change_pct":0.8136},{"nav_date":"2021-10-13","nav":67.6,"day_change_pct":1.4863},{"nav_date":"2021-10-12","nav":66.61,"day_change_pct":0.4373},{"nav_date":"2021-10-11","nav":66.32,"day_change_pct":0.8056},{"nav_date":"2021-10-08","nav":65.79,"day_change_pct":0.874},{"nav_date":"2021-10-07","nav":65.22,"day_change_pct":1.6204},{"nav_date":"2021-10-06","nav":64.18,"day_change_pct":-0.6963},{"nav_date":"2021-10-05","nav":64.63,"day_change_pct":0.2948},{"nav_date":"2021-10-04","nav":64.44,"day_change_pct":1.7527},{"nav_date":"2021-10-01","nav":63.33,"day_change_pct":-0.1734},{"nav_date":"2021-09-30","nav":63.44,"day_change_pct":0.2845},{"nav_date":"2021-09-29","nav":63.26,"day_change_pct":0.1742},{"nav_date":"2021-09-28","nav":63.15,"day_change_pct":-0.9567},{"nav_date":"2021-09-27","nav":63.76,"day_change_pct":-0.047},{"nav_date":"2021-09-24","nav":63.79,"day_change_pct":-0.4991},{"nav_date":"2021-09-23","nav":64.11,"day_change_pct":1.2796},{"nav_date":"2021-09-22","nav":63.3,"day_change_pct":0.4602},{"nav_date":"2021-09-21","nav":63.01,"day_change_pct":0.6228},{"nav_date":"2021-09-20","nav":62.62,"day_change_pct":-1.788},{"nav_date":"2021-09-17","nav":63.76,"day_change_pct":-1.0092},{"nav_date":"2021-09-16","nav":64.41,"day_change_pct":0.249},{"nav_date":"2021-09-15","nav":64.25,"day_change_pct":0.9268},{"nav_date":"2021-09-14","nav":63.66,"day_change_pct":0.537},{"nav_date":"2021-09-13","nav":63.32,"day_change_pct":0.4601},{"nav_date":"2021-09-09","nav":63.03,"day_change_pct":0.2067},{"nav_date":"2021-09-08","nav":62.9,"day_change_pct":-0.1429},{"nav_date":"2021-09-07","nav":62.99,"day_change_pct":-0.2534},{"nav_date":"2021-09-06","nav":63.15,"day_change_pct":0.3655},{"nav_date":"2021-09-03","nav":62.92,"day_change_pct":0.5112},{"nav_date":"2021-09-02","nav":62.6,"day_change_pct":0.8052},{"nav_date":"2021-09-01","nav":62.1,"day_change_pct":-0.241},{"nav_date":"2021-08-31","nav":62.25,"day_change_pct":1.2031},{"nav_date":"2021-08-30","nav":61.51,"day_change_pct":1.7367},{"nav_date":"2021-08-27","nav":60.46,"day_change_pct":0.7667},{"nav_date":"2021-08-26","nav":60.0,"day_change_pct":0.2674},{"nav_date":"2021-08-25","nav":59.84,"day_change_pct":0.1674},{"nav_date":"2021-08-24","nav":59.74,"day_change_pct":0.793},{"nav_date":"2021-08-23","nav":59.27,"day_change_pct":-0.4368},{"nav_date":"2021-08-20","nav":59.53,"day_change_pct":-1.1622},{"nav_date":"2021-08-18","nav":60.23,"day_change_pct":-0.1658},{"nav_date":"2021-08-17","nav":60.33,"day_change_pct":0.3159},{"nav_date":"2021-08-16","nav":60.14,"day_change_pct":0.0333},{"nav_date":"2021-08-13","nav":60.12,"day_change_pct":0.4008},{"nav_date":"2021-08-12","nav":59.88,"day_change_pct":0.842},{"nav_date":"2021-08-11","nav":59.38,"day_change_pct":-0.1513},{"nav_date":"2021-08-10","nav":59.47,"day_change_pct":-0.3853},{"nav_date":"2021-08-09","nav":59.7,"day_change_pct":-0.1338},{"nav_date":"2021-08-06","nav":59.78,"day_change_pct":-0.2836},{"nav_date":"2021-08-05","nav":59.95,"day_change_pct":-0.2164},{"nav_date":"2021-08-04","nav":60.08,"day_change_pct":-0.1828},{"nav_date":"2021-08-03","nav":60.19,"day_change_pct":1.0069},{"nav_date":"2021-08-02","nav":59.59,"day_change_pct":1.0},{"nav_date":"2021-07-30","nav":59.0,"day_change_pct":0.1358},{"nav_date":"2021-07-29","nav":58.92,"day_change_pct":0.8731},{"nav_date":"2021-07-28","nav":58.41,"day_change_pct":-0.3412},{"nav_date":"2021-07-27","nav":58.61,"day_change_pct":-0.357},{"nav_date":"2021-07-26","nav":58.82,"day_change_pct":-0.051},{"nav_date":"2021-07-23","nav":58.85,"day_change_pct":0.2726},{"nav_date":"2021-07-22","nav":58.69,"day_change_pct":1.0677},{"nav_date":"2021-07-20","nav":58.07,"day_change_pct":-0.531},{"nav_date":"2021-07-19","nav":58.38,"day_change_pct":-0.7312},{"nav_date":"2021-07-16","nav":58.81,"day_change_pct":0.2557},{"nav_date":"2021-07-15","nav":58.66,"day_change_pct":0.2735},{"nav_date":"2021-07-14","nav":58.5,"day_change_pct":0.3947},{"nav_date":"2021-07-13","nav":58.27,"day_change_pct":0.4309},{"nav_date":"2021-07-12","nav":58.02,"day_change_pct":0.1035},{"nav_date":"2021-07-09","nav":57.96,"day_change_pct":0.3115},{"nav_date":"2021-07-08","nav":57.78,"day_change_pct":-0.6704},{"nav_date":"2021-07-07","nav":58.17,"day_change_pct":0.1895},{"nav_date":"2021-07-06","nav":58.06,"day_change_pct":-0.0688},{"nav_date":"2021-07-05","nav":58.1,"day_change_pct":0.5364},{"nav_date":"2021-07-02","nav":57.79,"day_change_pct":0.6093},{"nav_date":"2021-07-01","nav":57.44,"day_change_pct":-0.0696},{"nav_date":"2021-06-30","nav":57.48,"day_change_pct":0.0871},{"nav_date":"2021-06-29","nav":57.43,"day_change_pct":-0.3643},{"nav_date":"2021-06-28","nav":57.64,"day_change_pct":0.1564},{"nav_date":"2021-06-25","nav":57.55,"day_change_pct":0.8234},{"nav_date":"2021-06-24","nav":57.08,"day_change_pct":0.5992},{"nav_date":"2021-06-23","nav":56.74,"day_change_pct":-0.2812},{"nav_date":"2021-06-22","nav":56.9,"day_change_pct":0.1232},{"nav_date":"2021-06-21","nav":56.83,"day_change_pct":0.3886},{"nav_date":"2021-06-18","nav":56.61,"day_change_pct":-3.7409},{"nav_date":"2021-06-17","nav":58.81,"day_change_pct":-0.4064},{"nav_date":"2021-06-16","nav":59.05,"day_change_pct":-0.5725},{"nav_date":"2021-06-15","nav":59.39,"day_change_pct":0.644},{"nav_date":"2021-06-14","nav":59.01,"day_change_pct":0.0678},{"nav_date":"2021-06-11","nav":58.97,"day_change_pct":0.0339},{"nav_date":"2021-06-10","nav":58.95,"day_change_pct":1.1496},{"nav_date":"2021-06-09","nav":58.28,"day_change_pct":-0.5461},{"nav_date":"2021-06-08","nav":58.6,"day_change_pct":0.394},{"nav_date":"2021-06-07","nav":58.37,"day_change_pct":0.6379},{"nav_date":"2021-06-04","nav":58.0,"day_change_pct":0.2246},{"nav_date":"2021-06-03","nav":57.87,"day_change_pct":0.5735},{"nav_date":"2021-06-02","nav":57.54,"day_change_pct":0.7882},{"nav_date":"2021-06-01","nav":57.09,"day_change_pct":-0.1225},{"nav_date":"2021-05-31","nav":57.16,"day_change_pct":0.8291},{"nav_date":"2021-05-28","nav":56.69,"day_change_pct":-0.1585},{"nav_date":"2021-05-27","nav":56.78,"day_change_pct":0.389},{"nav_date":"2021-05-26","nav":56.56,"day_change_pct":0.1771},{"nav_date":"2021-05-25","nav":56.46,"day_change_pct":0.2664},{"nav_date":"2021-05-24","nav":56.31,"day_change_pct":0.6974},{"nav_date":"2021-05-21","nav":55.92,"day_change_pct":1.3962},{"nav_date":"2021-05-20","nav":55.15,"day_change_pct":-0.181},{"nav_date":"2021-05-19","nav":55.25,"day_change_pct":-0.1446},{"nav_date":"2021-05-18","nav":55.33,"day_change_pct":1.2072},{"nav_date":"2021-05-17","nav":54.67,"day_change_pct":1.7116},{"nav_date":"2021-05-14","nav":53.75,"day_change_pct":-0.555},{"nav_date":"2021-05-12","nav":54.05,"day_change_pct":-0.8802},{"nav_date":"2021-05-11","nav":54.53,"day_change_pct":0.0918},{"nav_date":"2021-05-10","nav":54.48,"day_change_pct":0.387},{"nav_date":"2021-05-07","nav":54.27,"day_change_pct":-0.2756},{"nav_date":"2021-05-06","nav":54.42,"day_change_pct":0.7032},{"nav_date":"2021-05-05","nav":54.04,"day_change_pct":0.8397},{"nav_date":"2021-05-04","nav":53.59,"day_change_pct":-0.9793},{"nav_date":"2021-05-03","nav":54.12,"day_change_pct":0.5574},{"nav_date":"2021-04-30","nav":53.82,"day_change_pct":-1.2115},{"nav_date":"2021-04-29","nav":54.48,"day_change_pct":0.4981},{"nav_date":"2021-04-28","nav":54.21,"day_change_pct":1.4409},{"nav_date":"2021-04-27","nav":53.44,"day_change_pct":1.5776},{"nav_date":"2021-04-26","nav":52.61,"day_change_pct":0.612},{"nav_date":"2021-04-23","nav":52.29,"day_change_pct":0.0383},{"nav_date":"2021-04-22","nav":52.27,"day_change_pct":0.5386},{"nav_date":"2021-04-20","nav":51.99,"day_change_pct":-0.0192},{"nav_date":"2021-04-19","nav":52.0,"day_change_pct":-1.5897},{"nav_date":"2021-04-16","nav":52.84,"day_change_pct":0.8975},{"nav_date":"2021-04-15","nav":52.37,"day_change_pct":0.1721},{"nav_date":"2021-04-13","nav":52.28,"day_change_pct":1.0632},{"nav_date":"2021-04-12","nav":51.73,"day_change_pct":-4.026},{"nav_date":"2021-04-09","nav":53.9,"day_change_pct":-0.0927},{"nav_date":"2021-04-08","nav":53.95,"day_change_pct":0.6342},{"nav_date":"2021-04-07","nav":53.61,"day_change_pct":1.3805},{"nav_date":"2021-04-06","nav":52.88,"day_change_pct":0.4941},{"nav_date":"2021-04-05","nav":52.62,"day_change_pct":-1.6265},{"nav_date":"2021-04-01","nav":53.49,"day_change_pct":1.2685},{"nav_date":"2021-03-31","nav":52.82,"day_change_pct":-0.0757},{"nav_date":"2021-03-30","nav":52.86,"day_change_pct":1.693},{"nav_date":"2021-03-26","nav":51.98,"day_change_pct":1.286},{"nav_date":"2021-03-25","nav":51.32,"day_change_pct":-1.1366},{"nav_date":"2021-03-24","nav":51.91,"day_change_pct":-1.8715},{"nav_date":"2021-03-23","nav":52.9,"day_change_pct":0.6086},{"nav_date":"2021-03-22","nav":52.58,"day_change_pct":-0.2088},{"nav_date":"2021-03-19","nav":52.69,"day_change_pct":1.0355},{"nav_date":"2021-03-18","nav":52.15,"day_change_pct":-1.1749},{"nav_date":"2021-03-17","nav":52.77,"day_change_pct":-1.4934},{"nav_date":"2021-03-16","nav":53.57,"day_change_pct":0.1496},{"nav_date":"2021-03-15","nav":53.49,"day_change_pct":-0.6501},{"nav_date":"2021-03-12","nav":53.84,"day_change_pct":-0.5725},{"nav_date":"2021-03-10","nav":54.15,"day_change_pct":0.5945},{"nav_date":"2021-03-09","nav":53.83,"day_change_pct":0.3729},{"nav_date":"2021-03-08","nav":53.63,"day_change_pct":-0.0186},{"nav_date":"2021-03-05","nav":53.64,"day_change_pct":-1.1791},{"nav_date":"2021-03-04","nav":54.28,"day_change_pct":-0.2573},{"nav_date":"2021-03-03","nav":54.42,"day_change_pct":1.7196},{"nav_date":"2021-03-02","nav":53.5,"day_change_pct":1.0196},{"nav_date":"2021-03-01","nav":52.96,"day_change_pct":1.0109},{"nav_date":"2021-02-26","nav":52.43,"day_change_pct":-2.3832},{"nav_date":"2021-02-25","nav":53.71,"day_change_pct":0.5241},{"nav_date":"2021-02-24","nav":53.43,"day_change_pct":1.3467},{"nav_date":"2021-02-23","nav":52.72,"day_change_pct":0.5531},{"nav_date":"2021-02-22","nav":52.43,"day_change_pct":-1.5399},{"nav_date":"2021-02-19","nav":53.25,"day_change_pct":-1.1693},{"nav_date":"2021-02-18","nav":53.88,"day_change_pct":0.0},{"nav_date":"2021-02-17","nav":53.88,"day_change_pct":-0.0371},{"nav_date":"2021-02-16","nav":53.9,"day_change_pct":-0.1852},{"nav_date":"2021-02-15","nav":54.0,"day_change_pct":1.1236},{"nav_date":"2021-02-12","nav":53.4,"day_change_pct":-0.1309},{"nav_date":"2021-02-11","nav":53.47,"day_change_pct":1.0584},{"nav_date":"2021-02-10","nav":52.91,"day_change_pct":0.7042},{"nav_date":"2021-02-09","nav":52.54,"day_change_pct":0.0},{"nav_date":"2021-02-08","nav":52.54,"day_change_pct":1.4286},{"nav_date":"2021-02-05","nav":51.8,"day_change_pct":-0.4612},{"nav_date":"2021-02-04","nav":52.04,"day_change_pct":1.2254},{"nav_date":"2021-02-03","nav":51.41,"day_change_pct":1.3804},{"nav_date":"2021-02-02","nav":50.71,"day_change_pct":2.3824},{"nav_date":"2021-02-01","nav":49.53,"day_change_pct":3.88},{"nav_date":"2021-01-29","nav":47.68,"day_change_pct":-0.9967},{"nav_date":"2021-01-28","nav":48.16,"day_change_pct":-0.8033},{"nav_date":"2021-01-27","nav":48.55,"day_change_pct":-1.4613},{"nav_date":"2021-01-25","nav":49.27,"day_change_pct":-0.8851},{"nav_date":"2021-01-22","nav":49.71,"day_change_pct":-1.2515},{"nav_date":"2021-01-21","nav":50.34,"day_change_pct":-0.3168},{"nav_date":"2021-01-20","nav":50.5,"day_change_pct":0.7381},{"nav_date":"2021-01-19","nav":50.13,"day_change_pct":1.6836},{"nav_date":"2021-01-18","nav":49.3,"day_change_pct":-1.4},{"nav_date":"2021-01-15","nav":50.0,"day_change_pct":-1.1662},{"nav_date":"2021-01-14","nav":50.59,"day_change_pct":0.0},{"nav_date":"2021-01-13","nav":50.59,"day_change_pct":-0.6481},{"nav_date":"2021-01-12","nav":50.92,"day_change_pct":0.2757},{"nav_date":"2021-01-11","nav":50.78,"day_change_pct":0.0788},{"nav_date":"2021-01-08","nav":50.74,"day_change_pct":0.8748},{"nav_date":"2021-01-07","nav":50.3,"day_change_pct":0.8016},{"nav_date":"2021-01-06","nav":49.9,"day_change_pct":0.3217},{"nav_date":"2021-01-05","nav":49.74,"day_change_pct":0.6679},{"nav_date":"2021-01-04","nav":49.41,"day_change_pct":0.981},{"nav_date":"2021-01-01","nav":48.93,"day_change_pct":0.4723},{"nav_date":"2020-12-31","nav":48.7,"day_change_pct":0.2058},{"nav_date":"2020-12-30","nav":48.6,"day_change_pct":0.351},{"nav_date":"2020-12-29","nav":48.43,"day_change_pct":0.2276}],"total":3226,"page":1,"page_size":250}