{"fund_details":{"scheme_code":111381,"scheme_name":"Principal Emerging Bluechip Fund - Growth Option","fund_house":"Principal Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF173K01155","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2021-12-31","nav":183.3158,"day_change_pct":1.1174},{"nav_date":"2021-12-30","nav":181.29,"day_change_pct":0.0331},{"nav_date":"2021-12-29","nav":181.23,"day_change_pct":-0.1543},{"nav_date":"2021-12-28","nav":181.51,"day_change_pct":1.0522},{"nav_date":"2021-12-27","nav":179.62,"day_change_pct":0.4755},{"nav_date":"2021-12-24","nav":178.77,"day_change_pct":-0.8816},{"nav_date":"2021-12-23","nav":180.36,"day_change_pct":0.3729},{"nav_date":"2021-12-22","nav":179.69,"day_change_pct":1.3937},{"nav_date":"2021-12-21","nav":177.22,"day_change_pct":1.4018},{"nav_date":"2021-12-20","nav":174.77,"day_change_pct":-2.9109},{"nav_date":"2021-12-17","nav":180.01,"day_change_pct":-1.65},{"nav_date":"2021-12-16","nav":183.03,"day_change_pct":-0.3105},{"nav_date":"2021-12-15","nav":183.6,"day_change_pct":-0.8586},{"nav_date":"2021-12-14","nav":185.19,"day_change_pct":-0.2585},{"nav_date":"2021-12-13","nav":185.67,"day_change_pct":0.0377},{"nav_date":"2021-12-10","nav":185.6,"day_change_pct":0.4764},{"nav_date":"2021-12-09","nav":184.72,"day_change_pct":0.266},{"nav_date":"2021-12-08","nav":184.23,"day_change_pct":1.8521},{"nav_date":"2021-12-07","nav":180.88,"day_change_pct":1.3845},{"nav_date":"2021-12-06","nav":178.41,"day_change_pct":-1.4582},{"nav_date":"2021-12-03","nav":181.05,"day_change_pct":-0.4892},{"nav_date":"2021-12-02","nav":181.94,"day_change_pct":1.1227},{"nav_date":"2021-12-01","nav":179.92,"day_change_pct":0.9822},{"nav_date":"2021-11-30","nav":178.17,"day_change_pct":0.4624},{"nav_date":"2021-11-29","nav":177.35,"day_change_pct":-0.4043},{"nav_date":"2021-11-26","nav":178.07,"day_change_pct":-2.9591},{"nav_date":"2021-11-25","nav":183.5,"day_change_pct":0.7633},{"nav_date":"2021-11-24","nav":182.11,"day_change_pct":-0.2683},{"nav_date":"2021-11-23","nav":182.6,"day_change_pct":1.315},{"nav_date":"2021-11-22","nav":180.23,"day_change_pct":-2.7833},{"nav_date":"2021-11-18","nav":185.39,"day_change_pct":-1.025},{"nav_date":"2021-11-17","nav":187.31,"day_change_pct":-0.3882},{"nav_date":"2021-11-16","nav":188.04,"day_change_pct":-0.1062},{"nav_date":"2021-11-15","nav":188.24,"day_change_pct":0.0532},{"nav_date":"2021-11-12","nav":188.14,"day_change_pct":0.8361},{"nav_date":"2021-11-11","nav":186.58,"day_change_pct":-0.9871},{"nav_date":"2021-11-10","nav":188.44,"day_change_pct":-0.4648},{"nav_date":"2021-11-09","nav":189.32,"day_change_pct":0.4617},{"nav_date":"2021-11-08","nav":188.45,"day_change_pct":1.4153},{"nav_date":"2021-11-03","nav":185.82,"day_change_pct":-0.1451},{"nav_date":"2021-11-02","nav":186.09,"day_change_pct":0.5838},{"nav_date":"2021-11-01","nav":185.01,"day_change_pct":1.3976},{"nav_date":"2021-10-29","nav":182.46,"day_change_pct":-0.4854},{"nav_date":"2021-10-28","nav":183.35,"day_change_pct":-1.2602},{"nav_date":"2021-10-27","nav":185.69,"day_change_pct":-0.1452},{"nav_date":"2021-10-26","nav":185.96,"day_change_pct":1.7231},{"nav_date":"2021-10-25","nav":182.81,"day_change_pct":-0.8031},{"nav_date":"2021-10-22","nav":184.29,"day_change_pct":-0.7058},{"nav_date":"2021-10-21","nav":185.6,"day_change_pct":-0.2847},{"nav_date":"2021-10-20","nav":186.13,"day_change_pct":-1.9388},{"nav_date":"2021-10-19","nav":189.81,"day_change_pct":-1.5661},{"nav_date":"2021-10-18","nav":192.83,"day_change_pct":0.7524},{"nav_date":"2021-10-14","nav":191.39,"day_change_pct":0.8271},{"nav_date":"2021-10-13","nav":189.82,"day_change_pct":1.4863},{"nav_date":"2021-10-12","nav":187.04,"day_change_pct":0.4242},{"nav_date":"2021-10-11","nav":186.25,"day_change_pct":0.8065},{"nav_date":"2021-10-08","nav":184.76,"day_change_pct":0.8846},{"nav_date":"2021-10-07","nav":183.14,"day_change_pct":1.6146},{"nav_date":"2021-10-06","nav":180.23,"day_change_pct":-0.6997},{"nav_date":"2021-10-05","nav":181.5,"day_change_pct":0.2929},{"nav_date":"2021-10-04","nav":180.97,"day_change_pct":1.7543},{"nav_date":"2021-10-01","nav":177.85,"day_change_pct":-0.174},{"nav_date":"2021-09-30","nav":178.16,"day_change_pct":0.2814},{"nav_date":"2021-09-29","nav":177.66,"day_change_pct":0.1748},{"nav_date":"2021-09-28","nav":177.35,"day_change_pct":-0.9605},{"nav_date":"2021-09-27","nav":179.07,"day_change_pct":-0.0447},{"nav_date":"2021-09-24","nav":179.15,"day_change_pct":-0.4888},{"nav_date":"2021-09-23","nav":180.03,"day_change_pct":1.2713},{"nav_date":"2021-09-22","nav":177.77,"day_change_pct":0.4634},{"nav_date":"2021-09-21","nav":176.95,"day_change_pct":0.6255},{"nav_date":"2021-09-20","nav":175.85,"day_change_pct":-1.7817},{"nav_date":"2021-09-17","nav":179.04,"day_change_pct":-1.0172},{"nav_date":"2021-09-16","nav":180.88,"day_change_pct":0.2605},{"nav_date":"2021-09-15","nav":180.41,"day_change_pct":0.9174},{"nav_date":"2021-09-14","nav":178.77,"day_change_pct":0.5342},{"nav_date":"2021-09-13","nav":177.82,"day_change_pct":0.469},{"nav_date":"2021-09-09","nav":176.99,"day_change_pct":0.1981},{"nav_date":"2021-09-08","nav":176.64,"day_change_pct":-0.147},{"nav_date":"2021-09-07","nav":176.9,"day_change_pct":-0.2537},{"nav_date":"2021-09-06","nav":177.35,"day_change_pct":0.3792},{"nav_date":"2021-09-03","nav":176.68,"day_change_pct":0.4949},{"nav_date":"2021-09-02","nav":175.81,"day_change_pct":0.82},{"nav_date":"2021-09-01","nav":174.38,"day_change_pct":-0.2403},{"nav_date":"2021-08-31","nav":174.8,"day_change_pct":1.1925},{"nav_date":"2021-08-30","nav":172.74,"day_change_pct":1.7374},{"nav_date":"2021-08-27","nav":169.79,"day_change_pct":0.7716},{"nav_date":"2021-08-26","nav":168.49,"day_change_pct":0.2678},{"nav_date":"2021-08-25","nav":168.04,"day_change_pct":0.1609},{"nav_date":"2021-08-24","nav":167.77,"day_change_pct":0.793},{"nav_date":"2021-08-23","nav":166.45,"day_change_pct":-0.4307},{"nav_date":"2021-08-20","nav":167.17,"day_change_pct":-1.1647},{"nav_date":"2021-08-18","nav":169.14,"day_change_pct":-0.1594},{"nav_date":"2021-08-17","nav":169.41,"day_change_pct":0.302},{"nav_date":"2021-08-16","nav":168.9,"day_change_pct":0.0415},{"nav_date":"2021-08-13","nav":168.83,"day_change_pct":0.3925},{"nav_date":"2021-08-12","nav":168.17,"day_change_pct":0.8455},{"nav_date":"2021-08-11","nav":166.76,"day_change_pct":-0.1497},{"nav_date":"2021-08-10","nav":167.01,"day_change_pct":-0.3877},{"nav_date":"2021-08-09","nav":167.66,"day_change_pct":-0.137},{"nav_date":"2021-08-06","nav":167.89,"day_change_pct":-0.2792},{"nav_date":"2021-08-05","nav":168.36,"day_change_pct":-0.2075},{"nav_date":"2021-08-04","nav":168.71,"day_change_pct":-0.1893},{"nav_date":"2021-08-03","nav":169.03,"day_change_pct":1.016},{"nav_date":"2021-08-02","nav":167.33,"day_change_pct":0.9837},{"nav_date":"2021-07-30","nav":165.7,"day_change_pct":0.139},{"nav_date":"2021-07-29","nav":165.47,"day_change_pct":0.8779},{"nav_date":"2021-07-28","nav":164.03,"day_change_pct":-0.3402},{"nav_date":"2021-07-27","nav":164.59,"day_change_pct":-0.3572},{"nav_date":"2021-07-26","nav":165.18,"day_change_pct":-0.0424},{"nav_date":"2021-07-23","nav":165.25,"day_change_pct":0.2731},{"nav_date":"2021-07-22","nav":164.8,"day_change_pct":1.0547},{"nav_date":"2021-07-20","nav":163.08,"day_change_pct":-0.5306},{"nav_date":"2021-07-19","nav":163.95,"day_change_pct":-0.7326},{"nav_date":"2021-07-16","nav":165.16,"day_change_pct":0.2671},{"nav_date":"2021-07-15","nav":164.72,"day_change_pct":0.2739},{"nav_date":"2021-07-14","nav":164.27,"day_change_pct":0.385},{"nav_date":"2021-07-13","nav":163.64,"day_change_pct":0.4296},{"nav_date":"2021-07-12","nav":162.94,"day_change_pct":0.1044},{"nav_date":"2021-07-09","nav":162.77,"day_change_pct":0.3205},{"nav_date":"2021-07-08","nav":162.25,"day_change_pct":-0.6795},{"nav_date":"2021-07-07","nav":163.36,"day_change_pct":0.1963},{"nav_date":"2021-07-06","nav":163.04,"day_change_pct":-0.0797},{"nav_date":"2021-07-05","nav":163.17,"day_change_pct":0.5484},{"nav_date":"2021-07-02","nav":162.28,"day_change_pct":0.6013},{"nav_date":"2021-07-01","nav":161.31,"day_change_pct":-0.062},{"nav_date":"2021-06-30","nav":161.41,"day_change_pct":0.0744},{"nav_date":"2021-06-29","nav":161.29,"day_change_pct":-0.3522},{"nav_date":"2021-06-28","nav":161.86,"day_change_pct":0.1547},{"nav_date":"2021-06-25","nav":161.61,"day_change_pct":0.8298},{"nav_date":"2021-06-24","nav":160.28,"day_change_pct":0.5899},{"nav_date":"2021-06-23","nav":159.34,"day_change_pct":-0.2754},{"nav_date":"2021-06-22","nav":159.78,"day_change_pct":0.1253},{"nav_date":"2021-06-21","nav":159.58,"day_change_pct":0.3774},{"nav_date":"2021-06-18","nav":158.98,"day_change_pct":-0.2447},{"nav_date":"2021-06-17","nav":159.37,"day_change_pct":-0.4186},{"nav_date":"2021-06-16","nav":160.04,"day_change_pct":-0.5592},{"nav_date":"2021-06-15","nav":160.94,"day_change_pct":0.6378},{"nav_date":"2021-06-14","nav":159.92,"day_change_pct":0.0626},{"nav_date":"2021-06-11","nav":159.82,"day_change_pct":0.0438},{"nav_date":"2021-06-10","nav":159.75,"day_change_pct":1.1524},{"nav_date":"2021-06-09","nav":157.93,"day_change_pct":-0.5604},{"nav_date":"2021-06-08","nav":158.82,"day_change_pct":0.4046},{"nav_date":"2021-06-07","nav":158.18,"day_change_pct":0.6426},{"nav_date":"2021-06-04","nav":157.17,"day_change_pct":0.2232},{"nav_date":"2021-06-03","nav":156.82,"day_change_pct":0.5579},{"nav_date":"2021-06-02","nav":155.95,"day_change_pct":0.8015},{"nav_date":"2021-06-01","nav":154.71,"day_change_pct":-0.1162},{"nav_date":"2021-05-31","nav":154.89,"day_change_pct":0.8136},{"nav_date":"2021-05-28","nav":153.64,"day_change_pct":-0.156},{"nav_date":"2021-05-27","nav":153.88,"day_change_pct":0.3849},{"nav_date":"2021-05-26","nav":153.29,"day_change_pct":0.183},{"nav_date":"2021-05-25","nav":153.01,"day_change_pct":0.2687},{"nav_date":"2021-05-24","nav":152.6,"day_change_pct":0.6995},{"nav_date":"2021-05-21","nav":151.54,"day_change_pct":1.3917},{"nav_date":"2021-05-20","nav":149.46,"day_change_pct":-0.187},{"nav_date":"2021-05-19","nav":149.74,"day_change_pct":-0.1267},{"nav_date":"2021-05-18","nav":149.93,"day_change_pct":1.1878},{"nav_date":"2021-05-17","nav":148.17,"day_change_pct":1.7092},{"nav_date":"2021-05-14","nav":145.68,"day_change_pct":-0.5461},{"nav_date":"2021-05-12","nav":146.48,"day_change_pct":-0.8864},{"nav_date":"2021-05-11","nav":147.79,"day_change_pct":0.1016},{"nav_date":"2021-05-10","nav":147.64,"day_change_pct":0.3739},{"nav_date":"2021-05-07","nav":147.09,"day_change_pct":-0.2577},{"nav_date":"2021-05-06","nav":147.47,"day_change_pct":0.7034},{"nav_date":"2021-05-05","nav":146.44,"day_change_pct":0.8332},{"nav_date":"2021-05-04","nav":145.23,"day_change_pct":-0.975},{"nav_date":"2021-05-03","nav":146.66,"day_change_pct":0.5623},{"nav_date":"2021-04-30","nav":145.84,"day_change_pct":-1.2192},{"nav_date":"2021-04-29","nav":147.64,"day_change_pct":0.4969},{"nav_date":"2021-04-28","nav":146.91,"day_change_pct":1.4292},{"nav_date":"2021-04-27","nav":144.84,"day_change_pct":1.5851},{"nav_date":"2021-04-26","nav":142.58,"day_change_pct":0.6068},{"nav_date":"2021-04-23","nav":141.72,"day_change_pct":0.0565},{"nav_date":"2021-04-22","nav":141.64,"day_change_pct":0.5395},{"nav_date":"2021-04-20","nav":140.88,"day_change_pct":-0.0284},{"nav_date":"2021-04-19","nav":140.92,"day_change_pct":-1.5991},{"nav_date":"2021-04-16","nav":143.21,"day_change_pct":0.909},{"nav_date":"2021-04-15","nav":141.92,"day_change_pct":0.1694},{"nav_date":"2021-04-13","nav":141.68,"day_change_pct":1.0556},{"nav_date":"2021-04-12","nav":140.2,"day_change_pct":-4.0186},{"nav_date":"2021-04-09","nav":146.07,"day_change_pct":-0.0958},{"nav_date":"2021-04-08","nav":146.21,"day_change_pct":0.6263},{"nav_date":"2021-04-07","nav":145.3,"day_change_pct":1.3957},{"nav_date":"2021-04-06","nav":143.3,"day_change_pct":0.4838},{"nav_date":"2021-04-05","nav":142.61,"day_change_pct":-1.6143},{"nav_date":"2021-04-01","nav":144.95,"day_change_pct":1.2645},{"nav_date":"2021-03-31","nav":143.14,"day_change_pct":-0.0768},{"nav_date":"2021-03-30","nav":143.25,"day_change_pct":1.6823},{"nav_date":"2021-03-26","nav":140.88,"day_change_pct":1.3015},{"nav_date":"2021-03-25","nav":139.07,"day_change_pct":-1.1444},{"nav_date":"2021-03-24","nav":140.68,"day_change_pct":-1.8694},{"nav_date":"2021-03-23","nav":143.36,"day_change_pct":0.6035},{"nav_date":"2021-03-22","nav":142.5,"day_change_pct":-0.2101},{"nav_date":"2021-03-19","nav":142.8,"day_change_pct":1.033},{"nav_date":"2021-03-18","nav":141.34,"day_change_pct":-1.1608},{"nav_date":"2021-03-17","nav":143.0,"day_change_pct":-1.4948},{"nav_date":"2021-03-16","nav":145.17,"day_change_pct":0.1449},{"nav_date":"2021-03-15","nav":144.96,"day_change_pct":-0.6579},{"nav_date":"2021-03-12","nav":145.92,"day_change_pct":-0.5724},{"nav_date":"2021-03-10","nav":146.76,"day_change_pct":0.5963},{"nav_date":"2021-03-09","nav":145.89,"day_change_pct":0.3784},{"nav_date":"2021-03-08","nav":145.34,"day_change_pct":-0.0069},{"nav_date":"2021-03-05","nav":145.35,"day_change_pct":-1.1897},{"nav_date":"2021-03-04","nav":147.1,"day_change_pct":-0.2509},{"nav_date":"2021-03-03","nav":147.47,"day_change_pct":1.7034},{"nav_date":"2021-03-02","nav":145.0,"day_change_pct":1.0242},{"nav_date":"2021-03-01","nav":143.53,"day_change_pct":1.0063},{"nav_date":"2021-02-26","nav":142.1,"day_change_pct":-2.377},{"nav_date":"2021-02-25","nav":145.56,"day_change_pct":0.5249},{"nav_date":"2021-02-24","nav":144.8,"day_change_pct":1.3509},{"nav_date":"2021-02-23","nav":142.87,"day_change_pct":0.5489},{"nav_date":"2021-02-22","nav":142.09,"day_change_pct":-1.5384},{"nav_date":"2021-02-19","nav":144.31,"day_change_pct":-1.1778},{"nav_date":"2021-02-18","nav":146.03,"day_change_pct":0.0068},{"nav_date":"2021-02-17","nav":146.02,"day_change_pct":-0.0411},{"nav_date":"2021-02-16","nav":146.08,"day_change_pct":-0.1777},{"nav_date":"2021-02-15","nav":146.34,"day_change_pct":1.1194},{"nav_date":"2021-02-12","nav":144.72,"day_change_pct":-0.1242},{"nav_date":"2021-02-11","nav":144.9,"day_change_pct":1.0601},{"nav_date":"2021-02-10","nav":143.38,"day_change_pct":0.7023},{"nav_date":"2021-02-09","nav":142.38,"day_change_pct":0.007},{"nav_date":"2021-02-08","nav":142.37,"day_change_pct":1.4104},{"nav_date":"2021-02-05","nav":140.39,"day_change_pct":-0.4467},{"nav_date":"2021-02-04","nav":141.02,"day_change_pct":1.2129},{"nav_date":"2021-02-03","nav":139.33,"day_change_pct":1.3899},{"nav_date":"2021-02-02","nav":137.42,"day_change_pct":2.3689},{"nav_date":"2021-02-01","nav":134.24,"day_change_pct":3.8929},{"nav_date":"2021-01-29","nav":129.21,"day_change_pct":-0.9961},{"nav_date":"2021-01-28","nav":130.51,"day_change_pct":-0.8132},{"nav_date":"2021-01-27","nav":131.58,"day_change_pct":-1.453},{"nav_date":"2021-01-25","nav":133.52,"day_change_pct":-0.8834},{"nav_date":"2021-01-22","nav":134.71,"day_change_pct":-1.2535},{"nav_date":"2021-01-21","nav":136.42,"day_change_pct":-0.3215},{"nav_date":"2021-01-20","nav":136.86,"day_change_pct":0.7435},{"nav_date":"2021-01-19","nav":135.85,"day_change_pct":1.6841},{"nav_date":"2021-01-18","nav":133.6,"day_change_pct":-1.4022},{"nav_date":"2021-01-15","nav":135.5,"day_change_pct":-1.167},{"nav_date":"2021-01-14","nav":137.1,"day_change_pct":0.0073},{"nav_date":"2021-01-13","nav":137.09,"day_change_pct":-0.6522},{"nav_date":"2021-01-12","nav":137.99,"day_change_pct":0.2761},{"nav_date":"2021-01-11","nav":137.61,"day_change_pct":0.0727},{"nav_date":"2021-01-08","nav":137.51,"day_change_pct":0.8803},{"nav_date":"2021-01-07","nav":136.31,"day_change_pct":0.7986},{"nav_date":"2021-01-06","nav":135.23,"day_change_pct":0.3115},{"nav_date":"2021-01-05","nav":134.81,"day_change_pct":0.6871},{"nav_date":"2021-01-04","nav":133.89,"day_change_pct":0.9729},{"nav_date":"2021-01-01","nav":132.6,"day_change_pct":0.4622},{"nav_date":"2020-12-31","nav":131.99,"day_change_pct":0.2202},{"nav_date":"2020-12-30","nav":131.7,"day_change_pct":0.3352},{"nav_date":"2020-12-29","nav":131.26,"day_change_pct":0.2367}],"total":3226,"page":1,"page_size":250}