{"fund_details":{"scheme_code":111380,"scheme_name":"Kotak FMP 12M Series 10 - Institutional - Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-11-08","nav":10.0,"day_change_pct":-5.5856},{"nav_date":"2009-11-06","nav":10.5916,"day_change_pct":0.0094},{"nav_date":"2009-11-05","nav":10.5906,"day_change_pct":0.0142},{"nav_date":"2009-11-04","nav":10.5891,"day_change_pct":0.0161},{"nav_date":"2009-11-03","nav":10.5874,"day_change_pct":0.1495},{"nav_date":"2009-10-30","nav":10.5716,"day_change_pct":0.0161},{"nav_date":"2009-10-29","nav":10.5699,"day_change_pct":0.0151},{"nav_date":"2009-10-28","nav":10.5683,"day_change_pct":0.0142},{"nav_date":"2009-10-27","nav":10.5668,"day_change_pct":0.0142},{"nav_date":"2009-10-26","nav":10.5653,"day_change_pct":0.0436},{"nav_date":"2009-10-23","nav":10.5607,"day_change_pct":0.0142},{"nav_date":"2009-10-22","nav":10.5592,"day_change_pct":0.0152},{"nav_date":"2009-10-21","nav":10.5576,"day_change_pct":0.0142},{"nav_date":"2009-10-20","nav":10.5561,"day_change_pct":0.0578},{"nav_date":"2009-10-16","nav":10.55,"day_change_pct":0.0152},{"nav_date":"2009-10-15","nav":10.5484,"day_change_pct":0.0142},{"nav_date":"2009-10-14","nav":10.5469,"day_change_pct":0.0294},{"nav_date":"2009-10-12","nav":10.5438,"day_change_pct":0.0617},{"nav_date":"2009-10-09","nav":10.5373,"day_change_pct":0.0152},{"nav_date":"2009-10-08","nav":10.5357,"day_change_pct":0.0152},{"nav_date":"2009-10-07","nav":10.5341,"day_change_pct":0.0152},{"nav_date":"2009-10-06","nav":10.5325,"day_change_pct":0.0142},{"nav_date":"2009-10-05","nav":10.531,"day_change_pct":0.0608},{"nav_date":"2009-10-01","nav":10.5246,"day_change_pct":0.0304},{"nav_date":"2009-09-29","nav":10.5214,"day_change_pct":0.0609},{"nav_date":"2009-09-25","nav":10.515,"day_change_pct":0.0152},{"nav_date":"2009-09-24","nav":10.5134,"day_change_pct":0.0152},{"nav_date":"2009-09-23","nav":10.5118,"day_change_pct":0.0152},{"nav_date":"2009-09-22","nav":10.5102,"day_change_pct":0.0609},{"nav_date":"2009-09-18","nav":10.5038,"day_change_pct":0.0152},{"nav_date":"2009-09-17","nav":10.5022,"day_change_pct":0.0152},{"nav_date":"2009-09-16","nav":10.5006,"day_change_pct":0.0152},{"nav_date":"2009-09-15","nav":10.499,"day_change_pct":0.0152},{"nav_date":"2009-09-14","nav":10.4974,"day_change_pct":0.0457},{"nav_date":"2009-09-11","nav":10.4926,"day_change_pct":0.0153},{"nav_date":"2009-09-10","nav":10.491,"day_change_pct":0.0153},{"nav_date":"2009-09-09","nav":10.4894,"day_change_pct":0.0153},{"nav_date":"2009-09-08","nav":10.4878,"day_change_pct":0.0153},{"nav_date":"2009-09-07","nav":10.4862,"day_change_pct":0.0458},{"nav_date":"2009-09-04","nav":10.4814,"day_change_pct":0.0143},{"nav_date":"2009-09-03","nav":10.4799,"day_change_pct":0.0153},{"nav_date":"2009-09-02","nav":10.4783,"day_change_pct":0.0153},{"nav_date":"2009-09-01","nav":10.4767,"day_change_pct":0.0153},{"nav_date":"2009-08-31","nav":10.4751,"day_change_pct":0.0458},{"nav_date":"2009-08-28","nav":10.4703,"day_change_pct":0.0153},{"nav_date":"2009-08-27","nav":10.4687,"day_change_pct":0.1847},{"nav_date":"2009-08-26","nav":10.4494,"day_change_pct":0.0182},{"nav_date":"2009-08-25","nav":10.4475,"day_change_pct":0.0172},{"nav_date":"2009-08-24","nav":10.4457,"day_change_pct":0.0536},{"nav_date":"2009-08-21","nav":10.4401,"day_change_pct":0.0172},{"nav_date":"2009-08-20","nav":10.4383,"day_change_pct":0.0355},{"nav_date":"2009-08-18","nav":10.4346,"day_change_pct":0.0182},{"nav_date":"2009-08-17","nav":10.4327,"day_change_pct":0.0527},{"nav_date":"2009-08-14","nav":10.4272,"day_change_pct":0.0182},{"nav_date":"2009-08-13","nav":10.4253,"day_change_pct":0.0173},{"nav_date":"2009-08-12","nav":10.4235,"day_change_pct":0.0182},{"nav_date":"2009-08-11","nav":10.4216,"day_change_pct":0.0173},{"nav_date":"2009-08-10","nav":10.4198,"day_change_pct":0.0538},{"nav_date":"2009-08-07","nav":10.4142,"day_change_pct":0.0173},{"nav_date":"2009-08-06","nav":10.4124,"day_change_pct":0.0183},{"nav_date":"2009-08-05","nav":10.4105,"day_change_pct":0.0173},{"nav_date":"2009-08-04","nav":10.4087,"day_change_pct":0.0183},{"nav_date":"2009-08-03","nav":10.4068,"day_change_pct":0.0529},{"nav_date":"2009-07-31","nav":10.4013,"day_change_pct":0.0183},{"nav_date":"2009-07-30","nav":10.3994,"day_change_pct":0.0173},{"nav_date":"2009-07-29","nav":10.3976,"day_change_pct":0.0183},{"nav_date":"2009-07-28","nav":10.3957,"day_change_pct":0.0173},{"nav_date":"2009-07-27","nav":10.3939,"day_change_pct":0.0539},{"nav_date":"2009-07-24","nav":10.3883,"day_change_pct":0.0173},{"nav_date":"2009-07-23","nav":10.3865,"day_change_pct":0.0183},{"nav_date":"2009-07-22","nav":10.3846,"day_change_pct":0.0173},{"nav_date":"2009-07-21","nav":10.3828,"day_change_pct":0.0183},{"nav_date":"2009-07-20","nav":10.3809,"day_change_pct":0.053},{"nav_date":"2009-07-17","nav":10.3754,"day_change_pct":0.0183},{"nav_date":"2009-07-16","nav":10.3735,"day_change_pct":0.0183},{"nav_date":"2009-07-15","nav":10.3716,"day_change_pct":0.0174},{"nav_date":"2009-07-14","nav":10.3698,"day_change_pct":0.0183},{"nav_date":"2009-07-13","nav":10.3679,"day_change_pct":0.0531},{"nav_date":"2009-07-10","nav":10.3624,"day_change_pct":0.0183},{"nav_date":"2009-07-09","nav":10.3605,"day_change_pct":0.0174},{"nav_date":"2009-07-08","nav":10.3587,"day_change_pct":0.0183},{"nav_date":"2009-07-07","nav":10.3568,"day_change_pct":0.0174},{"nav_date":"2009-07-06","nav":10.355,"day_change_pct":0.0541},{"nav_date":"2009-07-03","nav":10.3494,"day_change_pct":0.0174},{"nav_date":"2009-07-02","nav":10.3476,"day_change_pct":0.0367},{"nav_date":"2009-06-30","nav":10.3438,"day_change_pct":0.0174},{"nav_date":"2009-06-29","nav":10.342,"day_change_pct":0.0542},{"nav_date":"2009-06-26","nav":10.3364,"day_change_pct":0.0174},{"nav_date":"2009-06-25","nav":10.3346,"day_change_pct":0.0184},{"nav_date":"2009-06-24","nav":10.3327,"day_change_pct":0.0174},{"nav_date":"2009-06-23","nav":10.3309,"day_change_pct":0.0184},{"nav_date":"2009-06-22","nav":10.329,"day_change_pct":0.0533},{"nav_date":"2009-06-19","nav":10.3235,"day_change_pct":0.0184},{"nav_date":"2009-06-18","nav":10.3216,"day_change_pct":0.0184},{"nav_date":"2009-06-17","nav":10.3197,"day_change_pct":0.0174},{"nav_date":"2009-06-16","nav":10.3179,"day_change_pct":0.0184},{"nav_date":"2009-06-15","nav":10.316,"day_change_pct":0.0533},{"nav_date":"2009-06-12","nav":10.3105,"day_change_pct":0.0184},{"nav_date":"2009-06-11","nav":10.3086,"day_change_pct":0.0184},{"nav_date":"2009-06-10","nav":10.3067,"day_change_pct":0.0175},{"nav_date":"2009-06-09","nav":10.3049,"day_change_pct":0.0184},{"nav_date":"2009-06-08","nav":10.303,"day_change_pct":0.0534},{"nav_date":"2009-06-05","nav":10.2975,"day_change_pct":0.0185},{"nav_date":"2009-06-04","nav":10.2956,"day_change_pct":0.0175},{"nav_date":"2009-06-03","nav":10.2938,"day_change_pct":0.0185},{"nav_date":"2009-06-02","nav":10.2919,"day_change_pct":0.0185},{"nav_date":"2009-06-01","nav":10.29,"day_change_pct":0.0535},{"nav_date":"2009-05-29","nav":10.2845,"day_change_pct":0.0185},{"nav_date":"2009-05-28","nav":10.2826,"day_change_pct":0.0175},{"nav_date":"2009-05-27","nav":10.2808,"day_change_pct":0.0185},{"nav_date":"2009-05-26","nav":10.2789,"day_change_pct":0.0175},{"nav_date":"2009-05-25","nav":10.2771,"day_change_pct":0.0545},{"nav_date":"2009-05-22","nav":10.2715,"day_change_pct":0.0185},{"nav_date":"2009-05-21","nav":10.2696,"day_change_pct":0.0175},{"nav_date":"2009-05-20","nav":10.2678,"day_change_pct":0.0185},{"nav_date":"2009-05-19","nav":10.2659,"day_change_pct":0.0175},{"nav_date":"2009-05-18","nav":10.2641,"day_change_pct":0.0546},{"nav_date":"2009-05-15","nav":10.2585,"day_change_pct":0.0185},{"nav_date":"2009-05-14","nav":10.2566,"day_change_pct":0.0176},{"nav_date":"2009-05-13","nav":10.2548,"day_change_pct":0.0185},{"nav_date":"2009-05-12","nav":10.2529,"day_change_pct":0.0176},{"nav_date":"2009-05-11","nav":10.2511,"day_change_pct":0.0547},{"nav_date":"2009-05-08","nav":10.2455,"day_change_pct":0.0185},{"nav_date":"2009-05-07","nav":10.2436,"day_change_pct":0.0176},{"nav_date":"2009-05-06","nav":10.2418,"day_change_pct":0.0186},{"nav_date":"2009-05-05","nav":10.2399,"day_change_pct":0.0176},{"nav_date":"2009-05-04","nav":10.2381,"day_change_pct":1.0681},{"nav_date":"2009-04-29","nav":10.1299,"day_change_pct":0.0237},{"nav_date":"2009-04-28","nav":10.1275,"day_change_pct":0.0227},{"nav_date":"2009-04-27","nav":10.1252,"day_change_pct":0.0702},{"nav_date":"2009-04-24","nav":10.1181,"day_change_pct":0.0237},{"nav_date":"2009-04-23","nav":10.1157,"day_change_pct":0.0237},{"nav_date":"2009-04-22","nav":10.1133,"day_change_pct":0.0237},{"nav_date":"2009-04-21","nav":10.1109,"day_change_pct":0.0228},{"nav_date":"2009-04-20","nav":10.1086,"day_change_pct":0.0713},{"nav_date":"2009-04-17","nav":10.1014,"day_change_pct":0.0228},{"nav_date":"2009-04-16","nav":10.0991,"day_change_pct":0.0238},{"nav_date":"2009-04-15","nav":10.0967,"day_change_pct":0.0476},{"nav_date":"2009-04-13","nav":10.0919,"day_change_pct":0.0942},{"nav_date":"2009-04-09","nav":10.0824,"day_change_pct":0.0228},{"nav_date":"2009-04-08","nav":10.0801,"day_change_pct":0.0476},{"nav_date":"2009-04-06","nav":10.0753,"day_change_pct":0.0944},{"nav_date":"2009-04-02","nav":10.0658,"day_change_pct":0.0477},{"nav_date":"2009-03-31","nav":10.061,"day_change_pct":0.0229},{"nav_date":"2009-03-30","nav":10.0587,"day_change_pct":-2.2554},{"nav_date":"2009-03-26","nav":10.2908,"day_change_pct":0.0233},{"nav_date":"2009-03-25","nav":10.2884,"day_change_pct":0.0233},{"nav_date":"2009-03-24","nav":10.286,"day_change_pct":0.0243},{"nav_date":"2009-03-23","nav":10.2835,"day_change_pct":0.071},{"nav_date":"2009-03-20","nav":10.2762,"day_change_pct":0.0234},{"nav_date":"2009-03-19","nav":10.2738,"day_change_pct":0.0234},{"nav_date":"2009-03-18","nav":10.2714,"day_change_pct":0.0243},{"nav_date":"2009-03-17","nav":10.2689,"day_change_pct":0.0234},{"nav_date":"2009-03-16","nav":10.2665,"day_change_pct":0.0712},{"nav_date":"2009-03-13","nav":10.2592,"day_change_pct":0.0234},{"nav_date":"2009-03-12","nav":10.2568,"day_change_pct":0.0712},{"nav_date":"2009-03-09","nav":10.2495,"day_change_pct":0.0713},{"nav_date":"2009-03-06","nav":10.2422,"day_change_pct":0.0244},{"nav_date":"2009-03-05","nav":10.2397,"day_change_pct":0.0234},{"nav_date":"2009-03-04","nav":10.2373,"day_change_pct":0.1899},{"nav_date":"2009-03-03","nav":10.2179,"day_change_pct":0.0245},{"nav_date":"2009-03-02","nav":10.2154,"day_change_pct":0.0745},{"nav_date":"2009-02-27","nav":10.2078,"day_change_pct":0.0245},{"nav_date":"2009-02-26","nav":10.2053,"day_change_pct":0.0245},{"nav_date":"2009-02-25","nav":10.2028,"day_change_pct":0.0245},{"nav_date":"2009-02-24","nav":10.2003,"day_change_pct":0.1217},{"nav_date":"2009-02-19","nav":10.1879,"day_change_pct":0.0245},{"nav_date":"2009-02-18","nav":10.1854,"day_change_pct":0.0246},{"nav_date":"2009-02-17","nav":10.1829,"day_change_pct":0.3874},{"nav_date":"2009-02-16","nav":10.1436,"day_change_pct":0.0789},{"nav_date":"2009-02-13","nav":10.1356,"day_change_pct":0.0257},{"nav_date":"2009-02-12","nav":10.133,"day_change_pct":0.0267},{"nav_date":"2009-02-11","nav":10.1303,"day_change_pct":0.0257},{"nav_date":"2009-02-10","nav":10.1277,"day_change_pct":0.0257},{"nav_date":"2009-02-09","nav":10.1251,"day_change_pct":0.0791},{"nav_date":"2009-02-06","nav":10.1171,"day_change_pct":0.0257},{"nav_date":"2009-02-05","nav":10.1145,"day_change_pct":0.0267},{"nav_date":"2009-02-04","nav":10.1118,"day_change_pct":0.0257},{"nav_date":"2009-02-03","nav":10.1092,"day_change_pct":0.0267},{"nav_date":"2009-02-02","nav":10.1065,"day_change_pct":0.0782},{"nav_date":"2009-01-30","nav":10.0986,"day_change_pct":0.0258},{"nav_date":"2009-01-29","nav":10.096,"day_change_pct":0.0268},{"nav_date":"2009-01-28","nav":10.0933,"day_change_pct":0.0258},{"nav_date":"2009-01-27","nav":10.0907,"day_change_pct":0.1052},{"nav_date":"2009-01-23","nav":10.0801,"day_change_pct":0.0268},{"nav_date":"2009-01-22","nav":10.0774,"day_change_pct":0.0258},{"nav_date":"2009-01-21","nav":10.0748,"day_change_pct":0.0268},{"nav_date":"2009-01-20","nav":10.0721,"day_change_pct":0.0258},{"nav_date":"2009-01-19","nav":10.0695,"day_change_pct":0.0785},{"nav_date":"2009-01-16","nav":10.0616,"day_change_pct":0.0268},{"nav_date":"2009-01-15","nav":10.0589,"day_change_pct":0.0259},{"nav_date":"2009-01-14","nav":10.0563,"day_change_pct":0.0269},{"nav_date":"2009-01-13","nav":10.0536,"day_change_pct":0.0259},{"nav_date":"2009-01-12","nav":10.051,"day_change_pct":0.0797},{"nav_date":"2009-01-09","nav":10.043,"day_change_pct":0.0528},{"nav_date":"2009-01-07","nav":10.0377,"day_change_pct":0.0259},{"nav_date":"2009-01-06","nav":10.0351,"day_change_pct":0.0269},{"nav_date":"2009-01-05","nav":10.0324,"day_change_pct":0.0788},{"nav_date":"2009-01-02","nav":10.0245,"day_change_pct":0.0259},{"nav_date":"2009-01-01","nav":10.0219,"day_change_pct":0.0269},{"nav_date":"2008-12-31","nav":10.0192,"day_change_pct":0.026},{"nav_date":"2008-12-30","nav":10.0166,"day_change_pct":-1.393},{"nav_date":"2008-12-29","nav":10.1581,"day_change_pct":0.0798},{"nav_date":"2008-12-26","nav":10.15,"day_change_pct":0.0532},{"nav_date":"2008-12-24","nav":10.1446,"day_change_pct":0.0266},{"nav_date":"2008-12-23","nav":10.1419,"day_change_pct":0.0256},{"nav_date":"2008-12-22","nav":10.1393,"day_change_pct":0.08},{"nav_date":"2008-12-19","nav":10.1312,"day_change_pct":0.0267},{"nav_date":"2008-12-18","nav":10.1285,"day_change_pct":0.0267},{"nav_date":"2008-12-17","nav":10.1258,"day_change_pct":0.0267},{"nav_date":"2008-12-16","nav":10.1231,"day_change_pct":0.0257},{"nav_date":"2008-12-15","nav":10.1205,"day_change_pct":0.0801},{"nav_date":"2008-12-12","nav":10.1124,"day_change_pct":0.0267},{"nav_date":"2008-12-11","nav":10.1097,"day_change_pct":0.0267},{"nav_date":"2008-12-10","nav":10.107,"day_change_pct":0.0525},{"nav_date":"2008-12-08","nav":10.1017,"day_change_pct":0.115},{"nav_date":"2008-12-05","nav":10.0901,"day_change_pct":0.1469},{"nav_date":"2008-12-04","nav":10.0753,"day_change_pct":0.0278},{"nav_date":"2008-12-03","nav":10.0725,"day_change_pct":0.0268},{"nav_date":"2008-12-02","nav":10.0698,"day_change_pct":0.0278},{"nav_date":"2008-12-01","nav":10.067,"day_change_pct":0.0815},{"nav_date":"2008-11-28","nav":10.0588,"day_change_pct":0.0278},{"nav_date":"2008-11-27","nav":10.056,"day_change_pct":0.0279},{"nav_date":"2008-11-26","nav":10.0532,"day_change_pct":0.0269},{"nav_date":"2008-11-25","nav":10.0505,"day_change_pct":0.0279},{"nav_date":"2008-11-24","nav":10.0477,"day_change_pct":0.0817},{"nav_date":"2008-11-21","nav":10.0395,"day_change_pct":0.0369},{"nav_date":"2008-11-20","nav":10.0358,"day_change_pct":0.0289},{"nav_date":"2008-11-19","nav":10.0329,"day_change_pct":0.0269},{"nav_date":"2008-11-18","nav":10.0302,"day_change_pct":0.0389},{"nav_date":"2008-11-17","nav":10.0263,"day_change_pct":0.0689},{"nav_date":"2008-11-14","nav":10.0194,"day_change_pct":null}],"total":232,"page":1,"page_size":250}