{"fund_details":{"scheme_code":111379,"scheme_name":"Kotak FMP 12M Series 10 - Institutional - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-11-08","nav":11.0057,"day_change_pct":0.0291},{"nav_date":"2009-11-06","nav":11.0025,"day_change_pct":0.01},{"nav_date":"2009-11-05","nav":11.0014,"day_change_pct":0.0145},{"nav_date":"2009-11-04","nav":10.9998,"day_change_pct":0.0155},{"nav_date":"2009-11-03","nav":10.9981,"day_change_pct":0.1503},{"nav_date":"2009-10-30","nav":10.9816,"day_change_pct":0.0155},{"nav_date":"2009-10-29","nav":10.9799,"day_change_pct":0.0146},{"nav_date":"2009-10-28","nav":10.9783,"day_change_pct":0.0146},{"nav_date":"2009-10-27","nav":10.9767,"day_change_pct":0.0146},{"nav_date":"2009-10-26","nav":10.9751,"day_change_pct":0.0438},{"nav_date":"2009-10-23","nav":10.9703,"day_change_pct":0.0146},{"nav_date":"2009-10-22","nav":10.9687,"day_change_pct":0.0146},{"nav_date":"2009-10-21","nav":10.9671,"day_change_pct":0.0137},{"nav_date":"2009-10-20","nav":10.9656,"day_change_pct":0.0584},{"nav_date":"2009-10-16","nav":10.9592,"day_change_pct":0.0146},{"nav_date":"2009-10-15","nav":10.9576,"day_change_pct":0.0146},{"nav_date":"2009-10-14","nav":10.956,"day_change_pct":0.0292},{"nav_date":"2009-10-12","nav":10.9528,"day_change_pct":0.0612},{"nav_date":"2009-10-09","nav":10.9461,"day_change_pct":0.0155},{"nav_date":"2009-10-08","nav":10.9444,"day_change_pct":0.0155},{"nav_date":"2009-10-07","nav":10.9427,"day_change_pct":0.0146},{"nav_date":"2009-10-06","nav":10.9411,"day_change_pct":0.0155},{"nav_date":"2009-10-05","nav":10.9394,"day_change_pct":0.0604},{"nav_date":"2009-10-01","nav":10.9328,"day_change_pct":0.0302},{"nav_date":"2009-09-29","nav":10.9295,"day_change_pct":0.0604},{"nav_date":"2009-09-25","nav":10.9229,"day_change_pct":0.0156},{"nav_date":"2009-09-24","nav":10.9212,"day_change_pct":0.0156},{"nav_date":"2009-09-23","nav":10.9195,"day_change_pct":0.0147},{"nav_date":"2009-09-22","nav":10.9179,"day_change_pct":0.0614},{"nav_date":"2009-09-18","nav":10.9112,"day_change_pct":0.0147},{"nav_date":"2009-09-17","nav":10.9096,"day_change_pct":0.0156},{"nav_date":"2009-09-16","nav":10.9079,"day_change_pct":0.0147},{"nav_date":"2009-09-15","nav":10.9063,"day_change_pct":0.0156},{"nav_date":"2009-09-14","nav":10.9046,"day_change_pct":0.0459},{"nav_date":"2009-09-11","nav":10.8996,"day_change_pct":0.0147},{"nav_date":"2009-09-10","nav":10.898,"day_change_pct":0.0156},{"nav_date":"2009-09-09","nav":10.8963,"day_change_pct":0.0156},{"nav_date":"2009-09-08","nav":10.8946,"day_change_pct":0.0147},{"nav_date":"2009-09-07","nav":10.893,"day_change_pct":0.0459},{"nav_date":"2009-09-04","nav":10.888,"day_change_pct":0.0147},{"nav_date":"2009-09-03","nav":10.8864,"day_change_pct":0.0156},{"nav_date":"2009-09-02","nav":10.8847,"day_change_pct":0.0156},{"nav_date":"2009-09-01","nav":10.883,"day_change_pct":0.0147},{"nav_date":"2009-08-31","nav":10.8814,"day_change_pct":0.046},{"nav_date":"2009-08-28","nav":10.8764,"day_change_pct":0.0156},{"nav_date":"2009-08-27","nav":10.8747,"day_change_pct":0.1843},{"nav_date":"2009-08-26","nav":10.8547,"day_change_pct":0.0184},{"nav_date":"2009-08-25","nav":10.8527,"day_change_pct":0.0175},{"nav_date":"2009-08-24","nav":10.8508,"day_change_pct":0.0526},{"nav_date":"2009-08-21","nav":10.8451,"day_change_pct":0.0184},{"nav_date":"2009-08-20","nav":10.8431,"day_change_pct":0.0351},{"nav_date":"2009-08-18","nav":10.8393,"day_change_pct":0.0175},{"nav_date":"2009-08-17","nav":10.8374,"day_change_pct":0.0535},{"nav_date":"2009-08-14","nav":10.8316,"day_change_pct":0.0175},{"nav_date":"2009-08-13","nav":10.8297,"day_change_pct":0.0175},{"nav_date":"2009-08-12","nav":10.8278,"day_change_pct":0.0176},{"nav_date":"2009-08-11","nav":10.8259,"day_change_pct":0.0185},{"nav_date":"2009-08-10","nav":10.8239,"day_change_pct":0.0527},{"nav_date":"2009-08-07","nav":10.8182,"day_change_pct":0.0176},{"nav_date":"2009-08-06","nav":10.8163,"day_change_pct":0.0185},{"nav_date":"2009-08-05","nav":10.8143,"day_change_pct":0.0176},{"nav_date":"2009-08-04","nav":10.8124,"day_change_pct":0.0176},{"nav_date":"2009-08-03","nav":10.8105,"day_change_pct":0.0537},{"nav_date":"2009-07-31","nav":10.8047,"day_change_pct":0.0176},{"nav_date":"2009-07-30","nav":10.8028,"day_change_pct":0.0176},{"nav_date":"2009-07-29","nav":10.8009,"day_change_pct":0.0176},{"nav_date":"2009-07-28","nav":10.799,"day_change_pct":0.0185},{"nav_date":"2009-07-27","nav":10.797,"day_change_pct":0.0528},{"nav_date":"2009-07-24","nav":10.7913,"day_change_pct":0.0185},{"nav_date":"2009-07-23","nav":10.7893,"day_change_pct":0.0176},{"nav_date":"2009-07-22","nav":10.7874,"day_change_pct":0.0176},{"nav_date":"2009-07-21","nav":10.7855,"day_change_pct":0.0176},{"nav_date":"2009-07-20","nav":10.7836,"day_change_pct":0.0538},{"nav_date":"2009-07-17","nav":10.7778,"day_change_pct":0.0176},{"nav_date":"2009-07-16","nav":10.7759,"day_change_pct":0.0186},{"nav_date":"2009-07-15","nav":10.7739,"day_change_pct":0.0176},{"nav_date":"2009-07-14","nav":10.772,"day_change_pct":0.0176},{"nav_date":"2009-07-13","nav":10.7701,"day_change_pct":0.0539},{"nav_date":"2009-07-10","nav":10.7643,"day_change_pct":0.0177},{"nav_date":"2009-07-09","nav":10.7624,"day_change_pct":0.0177},{"nav_date":"2009-07-08","nav":10.7605,"day_change_pct":0.0177},{"nav_date":"2009-07-07","nav":10.7586,"day_change_pct":0.0186},{"nav_date":"2009-07-06","nav":10.7566,"day_change_pct":0.0539},{"nav_date":"2009-07-03","nav":10.7508,"day_change_pct":0.0177},{"nav_date":"2009-07-02","nav":10.7489,"day_change_pct":0.0354},{"nav_date":"2009-06-30","nav":10.7451,"day_change_pct":0.0186},{"nav_date":"2009-06-29","nav":10.7431,"day_change_pct":0.0531},{"nav_date":"2009-06-26","nav":10.7374,"day_change_pct":0.0186},{"nav_date":"2009-06-25","nav":10.7354,"day_change_pct":0.0177},{"nav_date":"2009-06-24","nav":10.7335,"day_change_pct":0.0177},{"nav_date":"2009-06-23","nav":10.7316,"day_change_pct":0.0177},{"nav_date":"2009-06-22","nav":10.7297,"day_change_pct":0.0541},{"nav_date":"2009-06-19","nav":10.7239,"day_change_pct":0.0177},{"nav_date":"2009-06-18","nav":10.722,"day_change_pct":0.0187},{"nav_date":"2009-06-17","nav":10.72,"day_change_pct":0.0177},{"nav_date":"2009-06-16","nav":10.7181,"day_change_pct":0.0177},{"nav_date":"2009-06-15","nav":10.7162,"day_change_pct":0.0542},{"nav_date":"2009-06-12","nav":10.7104,"day_change_pct":0.0177},{"nav_date":"2009-06-11","nav":10.7085,"day_change_pct":0.0187},{"nav_date":"2009-06-10","nav":10.7065,"day_change_pct":0.0177},{"nav_date":"2009-06-09","nav":10.7046,"day_change_pct":0.0178},{"nav_date":"2009-06-08","nav":10.7027,"day_change_pct":0.0542},{"nav_date":"2009-06-05","nav":10.6969,"day_change_pct":0.0178},{"nav_date":"2009-06-04","nav":10.695,"day_change_pct":0.0187},{"nav_date":"2009-06-03","nav":10.693,"day_change_pct":0.0178},{"nav_date":"2009-06-02","nav":10.6911,"day_change_pct":0.0178},{"nav_date":"2009-06-01","nav":10.6892,"day_change_pct":0.0543},{"nav_date":"2009-05-29","nav":10.6834,"day_change_pct":0.0178},{"nav_date":"2009-05-28","nav":10.6815,"day_change_pct":0.0187},{"nav_date":"2009-05-27","nav":10.6795,"day_change_pct":0.0178},{"nav_date":"2009-05-26","nav":10.6776,"day_change_pct":0.0178},{"nav_date":"2009-05-25","nav":10.6757,"day_change_pct":0.0544},{"nav_date":"2009-05-22","nav":10.6699,"day_change_pct":0.0178},{"nav_date":"2009-05-21","nav":10.668,"day_change_pct":0.0188},{"nav_date":"2009-05-20","nav":10.666,"day_change_pct":0.0178},{"nav_date":"2009-05-19","nav":10.6641,"day_change_pct":0.0178},{"nav_date":"2009-05-18","nav":10.6622,"day_change_pct":0.0544},{"nav_date":"2009-05-15","nav":10.6564,"day_change_pct":0.0178},{"nav_date":"2009-05-14","nav":10.6545,"day_change_pct":0.0188},{"nav_date":"2009-05-13","nav":10.6525,"day_change_pct":0.0178},{"nav_date":"2009-05-12","nav":10.6506,"day_change_pct":0.0178},{"nav_date":"2009-05-11","nav":10.6487,"day_change_pct":0.0545},{"nav_date":"2009-05-08","nav":10.6429,"day_change_pct":0.0179},{"nav_date":"2009-05-07","nav":10.641,"day_change_pct":0.0188},{"nav_date":"2009-05-06","nav":10.639,"day_change_pct":0.0179},{"nav_date":"2009-05-05","nav":10.6371,"day_change_pct":0.0179},{"nav_date":"2009-05-04","nav":10.6352,"day_change_pct":1.0682},{"nav_date":"2009-04-29","nav":10.5228,"day_change_pct":0.0228},{"nav_date":"2009-04-28","nav":10.5204,"day_change_pct":0.0238},{"nav_date":"2009-04-27","nav":10.5179,"day_change_pct":0.0704},{"nav_date":"2009-04-24","nav":10.5105,"day_change_pct":0.0238},{"nav_date":"2009-04-23","nav":10.508,"day_change_pct":0.0228},{"nav_date":"2009-04-22","nav":10.5056,"day_change_pct":0.0238},{"nav_date":"2009-04-21","nav":10.5031,"day_change_pct":0.0229},{"nav_date":"2009-04-20","nav":10.5007,"day_change_pct":0.0705},{"nav_date":"2009-04-17","nav":10.4933,"day_change_pct":0.0238},{"nav_date":"2009-04-16","nav":10.4908,"day_change_pct":0.0238},{"nav_date":"2009-04-15","nav":10.4883,"day_change_pct":0.0467},{"nav_date":"2009-04-13","nav":10.4834,"day_change_pct":0.0945},{"nav_date":"2009-04-09","nav":10.4735,"day_change_pct":0.0239},{"nav_date":"2009-04-08","nav":10.471,"day_change_pct":0.0468},{"nav_date":"2009-04-06","nav":10.4661,"day_change_pct":0.0947},{"nav_date":"2009-04-02","nav":10.4562,"day_change_pct":0.0469},{"nav_date":"2009-03-31","nav":10.4513,"day_change_pct":0.0239},{"nav_date":"2009-03-30","nav":10.4488,"day_change_pct":0.0939},{"nav_date":"2009-03-26","nav":10.439,"day_change_pct":0.024},{"nav_date":"2009-03-25","nav":10.4365,"day_change_pct":0.024},{"nav_date":"2009-03-24","nav":10.434,"day_change_pct":0.023},{"nav_date":"2009-03-23","nav":10.4316,"day_change_pct":0.071},{"nav_date":"2009-03-20","nav":10.4242,"day_change_pct":0.024},{"nav_date":"2009-03-19","nav":10.4217,"day_change_pct":0.024},{"nav_date":"2009-03-18","nav":10.4192,"day_change_pct":0.024},{"nav_date":"2009-03-17","nav":10.4167,"day_change_pct":0.023},{"nav_date":"2009-03-16","nav":10.4143,"day_change_pct":0.0711},{"nav_date":"2009-03-13","nav":10.4069,"day_change_pct":0.024},{"nav_date":"2009-03-12","nav":10.4044,"day_change_pct":0.0712},{"nav_date":"2009-03-09","nav":10.397,"day_change_pct":0.0712},{"nav_date":"2009-03-06","nav":10.3896,"day_change_pct":0.0241},{"nav_date":"2009-03-05","nav":10.3871,"day_change_pct":0.0231},{"nav_date":"2009-03-04","nav":10.3847,"day_change_pct":0.191},{"nav_date":"2009-03-03","nav":10.3649,"day_change_pct":0.0241},{"nav_date":"2009-03-02","nav":10.3624,"day_change_pct":0.0734},{"nav_date":"2009-02-27","nav":10.3548,"day_change_pct":0.0251},{"nav_date":"2009-02-26","nav":10.3522,"day_change_pct":0.0242},{"nav_date":"2009-02-25","nav":10.3497,"day_change_pct":0.0242},{"nav_date":"2009-02-24","nav":10.3472,"day_change_pct":0.1229},{"nav_date":"2009-02-19","nav":10.3345,"day_change_pct":0.0242},{"nav_date":"2009-02-18","nav":10.332,"day_change_pct":0.0242},{"nav_date":"2009-02-17","nav":10.3295,"day_change_pct":0.3878},{"nav_date":"2009-02-16","nav":10.2896,"day_change_pct":0.0788},{"nav_date":"2009-02-13","nav":10.2815,"day_change_pct":0.0263},{"nav_date":"2009-02-12","nav":10.2788,"day_change_pct":0.0253},{"nav_date":"2009-02-11","nav":10.2762,"day_change_pct":0.0263},{"nav_date":"2009-02-10","nav":10.2735,"day_change_pct":0.0263},{"nav_date":"2009-02-09","nav":10.2708,"day_change_pct":0.0789},{"nav_date":"2009-02-06","nav":10.2627,"day_change_pct":0.0253},{"nav_date":"2009-02-05","nav":10.2601,"day_change_pct":0.0263},{"nav_date":"2009-02-04","nav":10.2574,"day_change_pct":0.0263},{"nav_date":"2009-02-03","nav":10.2547,"day_change_pct":0.0263},{"nav_date":"2009-02-02","nav":10.252,"day_change_pct":0.0781},{"nav_date":"2009-01-30","nav":10.244,"day_change_pct":0.0264},{"nav_date":"2009-01-29","nav":10.2413,"day_change_pct":0.0264},{"nav_date":"2009-01-28","nav":10.2386,"day_change_pct":0.0264},{"nav_date":"2009-01-27","nav":10.2359,"day_change_pct":0.1046},{"nav_date":"2009-01-23","nav":10.2252,"day_change_pct":0.0264},{"nav_date":"2009-01-22","nav":10.2225,"day_change_pct":0.0264},{"nav_date":"2009-01-21","nav":10.2198,"day_change_pct":0.0264},{"nav_date":"2009-01-20","nav":10.2171,"day_change_pct":0.0264},{"nav_date":"2009-01-19","nav":10.2144,"day_change_pct":0.0784},{"nav_date":"2009-01-16","nav":10.2064,"day_change_pct":0.0265},{"nav_date":"2009-01-15","nav":10.2037,"day_change_pct":0.0265},{"nav_date":"2009-01-14","nav":10.201,"day_change_pct":0.0265},{"nav_date":"2009-01-13","nav":10.1983,"day_change_pct":0.0265},{"nav_date":"2009-01-12","nav":10.1956,"day_change_pct":0.0785},{"nav_date":"2009-01-09","nav":10.1876,"day_change_pct":0.053},{"nav_date":"2009-01-07","nav":10.1822,"day_change_pct":0.0265},{"nav_date":"2009-01-06","nav":10.1795,"day_change_pct":0.0255},{"nav_date":"2009-01-05","nav":10.1769,"day_change_pct":0.0797},{"nav_date":"2009-01-02","nav":10.1688,"day_change_pct":0.0266},{"nav_date":"2009-01-01","nav":10.1661,"day_change_pct":0.0266},{"nav_date":"2008-12-31","nav":10.1634,"day_change_pct":0.0266},{"nav_date":"2008-12-30","nav":10.1607,"day_change_pct":0.0256},{"nav_date":"2008-12-29","nav":10.1581,"day_change_pct":0.0798},{"nav_date":"2008-12-26","nav":10.15,"day_change_pct":0.0532},{"nav_date":"2008-12-24","nav":10.1446,"day_change_pct":0.0266},{"nav_date":"2008-12-23","nav":10.1419,"day_change_pct":0.0256},{"nav_date":"2008-12-22","nav":10.1393,"day_change_pct":0.08},{"nav_date":"2008-12-19","nav":10.1312,"day_change_pct":0.0267},{"nav_date":"2008-12-18","nav":10.1285,"day_change_pct":0.0267},{"nav_date":"2008-12-17","nav":10.1258,"day_change_pct":0.0267},{"nav_date":"2008-12-16","nav":10.1231,"day_change_pct":0.0257},{"nav_date":"2008-12-15","nav":10.1205,"day_change_pct":0.0801},{"nav_date":"2008-12-12","nav":10.1124,"day_change_pct":0.0267},{"nav_date":"2008-12-11","nav":10.1097,"day_change_pct":0.0267},{"nav_date":"2008-12-10","nav":10.107,"day_change_pct":0.0525},{"nav_date":"2008-12-08","nav":10.1017,"day_change_pct":0.115},{"nav_date":"2008-12-05","nav":10.0901,"day_change_pct":0.1469},{"nav_date":"2008-12-04","nav":10.0753,"day_change_pct":0.0278},{"nav_date":"2008-12-03","nav":10.0725,"day_change_pct":0.0268},{"nav_date":"2008-12-02","nav":10.0698,"day_change_pct":0.0278},{"nav_date":"2008-12-01","nav":10.067,"day_change_pct":0.0815},{"nav_date":"2008-11-28","nav":10.0588,"day_change_pct":0.0278},{"nav_date":"2008-11-27","nav":10.056,"day_change_pct":0.0279},{"nav_date":"2008-11-26","nav":10.0532,"day_change_pct":0.0269},{"nav_date":"2008-11-25","nav":10.0505,"day_change_pct":0.0279},{"nav_date":"2008-11-24","nav":10.0477,"day_change_pct":0.0817},{"nav_date":"2008-11-21","nav":10.0395,"day_change_pct":0.0369},{"nav_date":"2008-11-20","nav":10.0358,"day_change_pct":0.0289},{"nav_date":"2008-11-19","nav":10.0329,"day_change_pct":0.0269},{"nav_date":"2008-11-18","nav":10.0302,"day_change_pct":0.0389},{"nav_date":"2008-11-17","nav":10.0263,"day_change_pct":0.0689},{"nav_date":"2008-11-14","nav":10.0194,"day_change_pct":null}],"total":232,"page":1,"page_size":250}