{"fund_details":{"scheme_code":111378,"scheme_name":"Kotak FMP 12M Series 10 - Retail - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-11-08","nav":10.914,"day_change_pct":0.0266},{"nav_date":"2009-11-06","nav":10.9111,"day_change_pct":0.0082},{"nav_date":"2009-11-05","nav":10.9102,"day_change_pct":0.0138},{"nav_date":"2009-11-04","nav":10.9087,"day_change_pct":0.0138},{"nav_date":"2009-11-03","nav":10.9072,"day_change_pct":0.0578},{"nav_date":"2009-10-30","nav":10.9009,"day_change_pct":0.0147},{"nav_date":"2009-10-29","nav":10.8993,"day_change_pct":0.0147},{"nav_date":"2009-10-28","nav":10.8977,"day_change_pct":0.0147},{"nav_date":"2009-10-27","nav":10.8961,"day_change_pct":0.0147},{"nav_date":"2009-10-26","nav":10.8945,"day_change_pct":0.0432},{"nav_date":"2009-10-23","nav":10.8898,"day_change_pct":0.0147},{"nav_date":"2009-10-22","nav":10.8882,"day_change_pct":0.0147},{"nav_date":"2009-10-21","nav":10.8866,"day_change_pct":0.0138},{"nav_date":"2009-10-20","nav":10.8851,"day_change_pct":0.0588},{"nav_date":"2009-10-16","nav":10.8787,"day_change_pct":0.0138},{"nav_date":"2009-10-15","nav":10.8772,"day_change_pct":0.0147},{"nav_date":"2009-10-14","nav":10.8756,"day_change_pct":0.0294},{"nav_date":"2009-10-12","nav":10.8724,"day_change_pct":0.0617},{"nav_date":"2009-10-09","nav":10.8657,"day_change_pct":0.0147},{"nav_date":"2009-10-08","nav":10.8641,"day_change_pct":0.0157},{"nav_date":"2009-10-07","nav":10.8624,"day_change_pct":0.0147},{"nav_date":"2009-10-06","nav":10.8608,"day_change_pct":0.0157},{"nav_date":"2009-10-05","nav":10.8591,"day_change_pct":0.0608},{"nav_date":"2009-10-01","nav":10.8525,"day_change_pct":0.0304},{"nav_date":"2009-09-29","nav":10.8492,"day_change_pct":0.0599},{"nav_date":"2009-09-25","nav":10.8427,"day_change_pct":0.0157},{"nav_date":"2009-09-24","nav":10.841,"day_change_pct":0.0148},{"nav_date":"2009-09-23","nav":10.8394,"day_change_pct":0.0157},{"nav_date":"2009-09-22","nav":10.8377,"day_change_pct":0.0609},{"nav_date":"2009-09-18","nav":10.8311,"day_change_pct":0.0148},{"nav_date":"2009-09-17","nav":10.8295,"day_change_pct":0.0157},{"nav_date":"2009-09-16","nav":10.8278,"day_change_pct":0.0157},{"nav_date":"2009-09-15","nav":10.8261,"day_change_pct":0.0157},{"nav_date":"2009-09-14","nav":10.8244,"day_change_pct":0.0453},{"nav_date":"2009-09-11","nav":10.8195,"day_change_pct":0.0157},{"nav_date":"2009-09-10","nav":10.8178,"day_change_pct":0.0148},{"nav_date":"2009-09-09","nav":10.8162,"day_change_pct":0.0157},{"nav_date":"2009-09-08","nav":10.8145,"day_change_pct":0.0148},{"nav_date":"2009-09-07","nav":10.8129,"day_change_pct":0.0463},{"nav_date":"2009-09-04","nav":10.8079,"day_change_pct":0.0148},{"nav_date":"2009-09-03","nav":10.8063,"day_change_pct":0.0157},{"nav_date":"2009-09-02","nav":10.8046,"day_change_pct":0.0148},{"nav_date":"2009-09-01","nav":10.803,"day_change_pct":0.0157},{"nav_date":"2009-08-31","nav":10.8013,"day_change_pct":0.0454},{"nav_date":"2009-08-28","nav":10.7964,"day_change_pct":0.0157},{"nav_date":"2009-08-27","nav":10.7947,"day_change_pct":0.1847},{"nav_date":"2009-08-26","nav":10.7748,"day_change_pct":0.0241},{"nav_date":"2009-08-25","nav":10.7722,"day_change_pct":0.0176},{"nav_date":"2009-08-24","nav":10.7703,"day_change_pct":0.053},{"nav_date":"2009-08-21","nav":10.7646,"day_change_pct":0.0177},{"nav_date":"2009-08-20","nav":10.7627,"day_change_pct":0.0353},{"nav_date":"2009-08-18","nav":10.7589,"day_change_pct":0.0186},{"nav_date":"2009-08-17","nav":10.7569,"day_change_pct":0.053},{"nav_date":"2009-08-14","nav":10.7512,"day_change_pct":0.0177},{"nav_date":"2009-08-13","nav":10.7493,"day_change_pct":0.0177},{"nav_date":"2009-08-12","nav":10.7474,"day_change_pct":0.0177},{"nav_date":"2009-08-11","nav":10.7455,"day_change_pct":0.0177},{"nav_date":"2009-08-10","nav":10.7436,"day_change_pct":0.0447},{"nav_date":"2009-08-07","nav":10.7388,"day_change_pct":0.0158},{"nav_date":"2009-08-06","nav":10.7371,"day_change_pct":0.0149},{"nav_date":"2009-08-05","nav":10.7355,"day_change_pct":0.0149},{"nav_date":"2009-08-04","nav":10.7339,"day_change_pct":0.0289},{"nav_date":"2009-08-03","nav":10.7308,"day_change_pct":0.0448},{"nav_date":"2009-07-31","nav":10.726,"day_change_pct":0.0149},{"nav_date":"2009-07-30","nav":10.7244,"day_change_pct":0.0149},{"nav_date":"2009-07-29","nav":10.7228,"day_change_pct":0.0159},{"nav_date":"2009-07-28","nav":10.7211,"day_change_pct":0.0149},{"nav_date":"2009-07-27","nav":10.7195,"day_change_pct":0.0448},{"nav_date":"2009-07-24","nav":10.7147,"day_change_pct":0.0149},{"nav_date":"2009-07-23","nav":10.7131,"day_change_pct":0.0159},{"nav_date":"2009-07-22","nav":10.7114,"day_change_pct":0.0149},{"nav_date":"2009-07-21","nav":10.7098,"day_change_pct":0.0149},{"nav_date":"2009-07-20","nav":10.7082,"day_change_pct":0.0448},{"nav_date":"2009-07-17","nav":10.7034,"day_change_pct":0.0159},{"nav_date":"2009-07-16","nav":10.7017,"day_change_pct":0.015},{"nav_date":"2009-07-15","nav":10.7001,"day_change_pct":0.015},{"nav_date":"2009-07-14","nav":10.6985,"day_change_pct":0.015},{"nav_date":"2009-07-13","nav":10.6969,"day_change_pct":0.0458},{"nav_date":"2009-07-10","nav":10.692,"day_change_pct":0.015},{"nav_date":"2009-07-09","nav":10.6904,"day_change_pct":0.015},{"nav_date":"2009-07-08","nav":10.6888,"day_change_pct":0.015},{"nav_date":"2009-07-07","nav":10.6872,"day_change_pct":0.015},{"nav_date":"2009-07-06","nav":10.6856,"day_change_pct":0.0459},{"nav_date":"2009-07-03","nav":10.6807,"day_change_pct":0.015},{"nav_date":"2009-07-02","nav":10.6791,"day_change_pct":0.0309},{"nav_date":"2009-06-30","nav":10.6758,"day_change_pct":0.015},{"nav_date":"2009-06-29","nav":10.6742,"day_change_pct":0.0459},{"nav_date":"2009-06-26","nav":10.6693,"day_change_pct":0.015},{"nav_date":"2009-06-25","nav":10.6677,"day_change_pct":0.015},{"nav_date":"2009-06-24","nav":10.6661,"day_change_pct":0.015},{"nav_date":"2009-06-23","nav":10.6645,"day_change_pct":0.015},{"nav_date":"2009-06-22","nav":10.6629,"day_change_pct":0.046},{"nav_date":"2009-06-19","nav":10.658,"day_change_pct":0.015},{"nav_date":"2009-06-18","nav":10.6564,"day_change_pct":0.016},{"nav_date":"2009-06-17","nav":10.6547,"day_change_pct":0.015},{"nav_date":"2009-06-16","nav":10.6531,"day_change_pct":0.015},{"nav_date":"2009-06-15","nav":10.6515,"day_change_pct":0.046},{"nav_date":"2009-06-12","nav":10.6466,"day_change_pct":0.015},{"nav_date":"2009-06-11","nav":10.645,"day_change_pct":0.015},{"nav_date":"2009-06-10","nav":10.6434,"day_change_pct":0.016},{"nav_date":"2009-06-09","nav":10.6417,"day_change_pct":0.015},{"nav_date":"2009-06-08","nav":10.6401,"day_change_pct":0.0461},{"nav_date":"2009-06-05","nav":10.6352,"day_change_pct":0.015},{"nav_date":"2009-06-04","nav":10.6336,"day_change_pct":0.015},{"nav_date":"2009-06-03","nav":10.632,"day_change_pct":0.0151},{"nav_date":"2009-06-02","nav":10.6304,"day_change_pct":0.016},{"nav_date":"2009-06-01","nav":10.6287,"day_change_pct":0.0452},{"nav_date":"2009-05-29","nav":10.6239,"day_change_pct":0.016},{"nav_date":"2009-05-28","nav":10.6222,"day_change_pct":0.0151},{"nav_date":"2009-05-27","nav":10.6206,"day_change_pct":0.0151},{"nav_date":"2009-05-26","nav":10.619,"day_change_pct":0.0151},{"nav_date":"2009-05-25","nav":10.6174,"day_change_pct":0.0462},{"nav_date":"2009-05-22","nav":10.6125,"day_change_pct":0.016},{"nav_date":"2009-05-21","nav":10.6108,"day_change_pct":0.0151},{"nav_date":"2009-05-20","nav":10.6092,"day_change_pct":0.0151},{"nav_date":"2009-05-19","nav":10.6076,"day_change_pct":0.0151},{"nav_date":"2009-05-18","nav":10.606,"day_change_pct":0.0462},{"nav_date":"2009-05-15","nav":10.6011,"day_change_pct":0.016},{"nav_date":"2009-05-14","nav":10.5994,"day_change_pct":0.0151},{"nav_date":"2009-05-13","nav":10.5978,"day_change_pct":0.0151},{"nav_date":"2009-05-12","nav":10.5962,"day_change_pct":0.0151},{"nav_date":"2009-05-11","nav":10.5946,"day_change_pct":0.0463},{"nav_date":"2009-05-08","nav":10.5897,"day_change_pct":0.0161},{"nav_date":"2009-05-07","nav":10.588,"day_change_pct":0.0151},{"nav_date":"2009-05-06","nav":10.5864,"day_change_pct":0.0151},{"nav_date":"2009-05-05","nav":10.5848,"day_change_pct":0.0161},{"nav_date":"2009-05-04","nav":10.5831,"day_change_pct":1.0532},{"nav_date":"2009-04-29","nav":10.4728,"day_change_pct":0.021},{"nav_date":"2009-04-28","nav":10.4706,"day_change_pct":0.0201},{"nav_date":"2009-04-27","nav":10.4685,"day_change_pct":0.0621},{"nav_date":"2009-04-24","nav":10.462,"day_change_pct":0.021},{"nav_date":"2009-04-23","nav":10.4598,"day_change_pct":0.021},{"nav_date":"2009-04-22","nav":10.4576,"day_change_pct":0.0201},{"nav_date":"2009-04-21","nav":10.4555,"day_change_pct":0.021},{"nav_date":"2009-04-20","nav":10.4533,"day_change_pct":0.0622},{"nav_date":"2009-04-17","nav":10.4468,"day_change_pct":0.0211},{"nav_date":"2009-04-16","nav":10.4446,"day_change_pct":0.0211},{"nav_date":"2009-04-15","nav":10.4424,"day_change_pct":0.0412},{"nav_date":"2009-04-13","nav":10.4381,"day_change_pct":0.0834},{"nav_date":"2009-04-09","nav":10.4294,"day_change_pct":0.0211},{"nav_date":"2009-04-08","nav":10.4272,"day_change_pct":0.0413},{"nav_date":"2009-04-06","nav":10.4229,"day_change_pct":0.0835},{"nav_date":"2009-04-02","nav":10.4142,"day_change_pct":0.0413},{"nav_date":"2009-03-31","nav":10.4099,"day_change_pct":0.0211},{"nav_date":"2009-03-30","nav":10.4077,"day_change_pct":0.0837},{"nav_date":"2009-03-26","nav":10.399,"day_change_pct":0.0212},{"nav_date":"2009-03-25","nav":10.3968,"day_change_pct":0.0202},{"nav_date":"2009-03-24","nav":10.3947,"day_change_pct":0.0212},{"nav_date":"2009-03-23","nav":10.3925,"day_change_pct":0.0626},{"nav_date":"2009-03-20","nav":10.386,"day_change_pct":0.0212},{"nav_date":"2009-03-19","nav":10.3838,"day_change_pct":0.0212},{"nav_date":"2009-03-18","nav":10.3816,"day_change_pct":0.0212},{"nav_date":"2009-03-17","nav":10.3794,"day_change_pct":0.0202},{"nav_date":"2009-03-16","nav":10.3773,"day_change_pct":0.0636},{"nav_date":"2009-03-13","nav":10.3707,"day_change_pct":0.0212},{"nav_date":"2009-03-12","nav":10.3685,"day_change_pct":0.0627},{"nav_date":"2009-03-09","nav":10.362,"day_change_pct":0.0628},{"nav_date":"2009-03-06","nav":10.3555,"day_change_pct":0.0212},{"nav_date":"2009-03-05","nav":10.3533,"day_change_pct":0.0203},{"nav_date":"2009-03-04","nav":10.3512,"day_change_pct":0.1878},{"nav_date":"2009-03-03","nav":10.3318,"day_change_pct":0.0223},{"nav_date":"2009-03-02","nav":10.3295,"day_change_pct":0.0649},{"nav_date":"2009-02-27","nav":10.3228,"day_change_pct":0.0223},{"nav_date":"2009-02-26","nav":10.3205,"day_change_pct":0.0213},{"nav_date":"2009-02-25","nav":10.3183,"day_change_pct":0.0223},{"nav_date":"2009-02-24","nav":10.316,"day_change_pct":0.1087},{"nav_date":"2009-02-19","nav":10.3048,"day_change_pct":0.0214},{"nav_date":"2009-02-18","nav":10.3026,"day_change_pct":0.0214},{"nav_date":"2009-02-17","nav":10.3004,"day_change_pct":0.385},{"nav_date":"2009-02-16","nav":10.2609,"day_change_pct":0.0702},{"nav_date":"2009-02-13","nav":10.2537,"day_change_pct":0.0234},{"nav_date":"2009-02-12","nav":10.2513,"day_change_pct":0.0234},{"nav_date":"2009-02-11","nav":10.2489,"day_change_pct":0.0234},{"nav_date":"2009-02-10","nav":10.2465,"day_change_pct":0.0234},{"nav_date":"2009-02-09","nav":10.2441,"day_change_pct":0.0703},{"nav_date":"2009-02-06","nav":10.2369,"day_change_pct":0.0235},{"nav_date":"2009-02-05","nav":10.2345,"day_change_pct":0.0235},{"nav_date":"2009-02-04","nav":10.2321,"day_change_pct":0.0235},{"nav_date":"2009-02-03","nav":10.2297,"day_change_pct":0.0235},{"nav_date":"2009-02-02","nav":10.2273,"day_change_pct":0.0704},{"nav_date":"2009-01-30","nav":10.2201,"day_change_pct":0.0235},{"nav_date":"2009-01-29","nav":10.2177,"day_change_pct":0.0235},{"nav_date":"2009-01-28","nav":10.2153,"day_change_pct":0.0235},{"nav_date":"2009-01-27","nav":10.2129,"day_change_pct":0.0941},{"nav_date":"2009-01-23","nav":10.2033,"day_change_pct":0.0235},{"nav_date":"2009-01-22","nav":10.2009,"day_change_pct":0.0235},{"nav_date":"2009-01-21","nav":10.1985,"day_change_pct":0.0226},{"nav_date":"2009-01-20","nav":10.1962,"day_change_pct":0.0235},{"nav_date":"2009-01-19","nav":10.1938,"day_change_pct":0.0707},{"nav_date":"2009-01-16","nav":10.1866,"day_change_pct":0.0245},{"nav_date":"2009-01-15","nav":10.1841,"day_change_pct":0.0226},{"nav_date":"2009-01-14","nav":10.1818,"day_change_pct":0.0236},{"nav_date":"2009-01-13","nav":10.1794,"day_change_pct":0.0246},{"nav_date":"2009-01-12","nav":10.1769,"day_change_pct":0.0708},{"nav_date":"2009-01-09","nav":10.1697,"day_change_pct":0.0472},{"nav_date":"2009-01-07","nav":10.1649,"day_change_pct":0.0236},{"nav_date":"2009-01-06","nav":10.1625,"day_change_pct":0.0236},{"nav_date":"2009-01-05","nav":10.1601,"day_change_pct":0.0709},{"nav_date":"2009-01-02","nav":10.1529,"day_change_pct":0.0236},{"nav_date":"2009-01-01","nav":10.1505,"day_change_pct":0.0236},{"nav_date":"2008-12-31","nav":10.1481,"day_change_pct":0.0237},{"nav_date":"2008-12-30","nav":10.1457,"day_change_pct":0.0237},{"nav_date":"2008-12-29","nav":10.1433,"day_change_pct":0.071},{"nav_date":"2008-12-26","nav":10.1361,"day_change_pct":0.0474},{"nav_date":"2008-12-24","nav":10.1313,"day_change_pct":0.0237},{"nav_date":"2008-12-23","nav":10.1289,"day_change_pct":0.0237},{"nav_date":"2008-12-22","nav":10.1265,"day_change_pct":0.0712},{"nav_date":"2008-12-19","nav":10.1193,"day_change_pct":0.0237},{"nav_date":"2008-12-18","nav":10.1169,"day_change_pct":0.0237},{"nav_date":"2008-12-17","nav":10.1145,"day_change_pct":0.0237},{"nav_date":"2008-12-16","nav":10.1121,"day_change_pct":0.0247},{"nav_date":"2008-12-15","nav":10.1096,"day_change_pct":0.0713},{"nav_date":"2008-12-12","nav":10.1024,"day_change_pct":0.0238},{"nav_date":"2008-12-11","nav":10.1,"day_change_pct":0.0238},{"nav_date":"2008-12-10","nav":10.0976,"day_change_pct":0.0476},{"nav_date":"2008-12-08","nav":10.0928,"day_change_pct":0.1061},{"nav_date":"2008-12-05","nav":10.0821,"day_change_pct":0.144},{"nav_date":"2008-12-04","nav":10.0676,"day_change_pct":0.0248},{"nav_date":"2008-12-03","nav":10.0651,"day_change_pct":0.0248},{"nav_date":"2008-12-02","nav":10.0626,"day_change_pct":0.0249},{"nav_date":"2008-12-01","nav":10.0601,"day_change_pct":0.0736},{"nav_date":"2008-11-28","nav":10.0527,"day_change_pct":0.0249},{"nav_date":"2008-11-27","nav":10.0502,"day_change_pct":0.0249},{"nav_date":"2008-11-26","nav":10.0477,"day_change_pct":0.0249},{"nav_date":"2008-11-25","nav":10.0452,"day_change_pct":0.0239},{"nav_date":"2008-11-24","nav":10.0428,"day_change_pct":0.0747},{"nav_date":"2008-11-21","nav":10.0353,"day_change_pct":0.0329},{"nav_date":"2008-11-20","nav":10.032,"day_change_pct":0.0269},{"nav_date":"2008-11-19","nav":10.0293,"day_change_pct":0.0239},{"nav_date":"2008-11-18","nav":10.0269,"day_change_pct":0.0359},{"nav_date":"2008-11-17","nav":10.0233,"day_change_pct":0.0609},{"nav_date":"2008-11-14","nav":10.0172,"day_change_pct":null}],"total":232,"page":1,"page_size":250}