{"fund_details":{"scheme_code":111369,"scheme_name":"ICICI Prudential S.M.A.R.T.(Structured Methodology Aiming at Returns over Tenure) Fund- Series A - 15 Months- Institutional Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-02-04","nav":11.5008,"day_change_pct":0.087},{"nav_date":"2010-02-03","nav":11.4908,"day_change_pct":0.0915},{"nav_date":"2010-01-27","nav":11.4803,"day_change_pct":0.1247},{"nav_date":"2010-01-20","nav":11.466,"day_change_pct":0.1065},{"nav_date":"2010-01-13","nav":11.4538,"day_change_pct":0.0725},{"nav_date":"2010-01-06","nav":11.4455,"day_change_pct":0.1286},{"nav_date":"2009-12-30","nav":11.4308,"day_change_pct":0.1305},{"nav_date":"2009-12-23","nav":11.4159,"day_change_pct":0.0736},{"nav_date":"2009-12-16","nav":11.4075,"day_change_pct":0.0992},{"nav_date":"2009-12-09","nav":11.3962,"day_change_pct":0.1177},{"nav_date":"2009-12-02","nav":11.3828,"day_change_pct":0.1179},{"nav_date":"2009-11-25","nav":11.3694,"day_change_pct":0.1127},{"nav_date":"2009-11-18","nav":11.3566,"day_change_pct":-0.8149},{"nav_date":"2009-11-11","nav":11.4499,"day_change_pct":0.2671},{"nav_date":"2009-11-04","nav":11.4194,"day_change_pct":0.9485},{"nav_date":"2009-10-28","nav":11.3121,"day_change_pct":0.2819},{"nav_date":"2009-10-21","nav":11.2803,"day_change_pct":0.0319},{"nav_date":"2009-10-14","nav":11.2767,"day_change_pct":0.604},{"nav_date":"2009-10-07","nav":11.209,"day_change_pct":0.5977},{"nav_date":"2009-10-01","nav":11.1424,"day_change_pct":0.497},{"nav_date":"2009-09-23","nav":11.0873,"day_change_pct":-0.0225},{"nav_date":"2009-09-16","nav":11.0898,"day_change_pct":0.0415},{"nav_date":"2009-09-09","nav":11.0852,"day_change_pct":0.0226},{"nav_date":"2009-09-02","nav":11.0827,"day_change_pct":0.0325},{"nav_date":"2009-08-26","nav":11.0791,"day_change_pct":0.0208},{"nav_date":"2009-08-20","nav":11.0768,"day_change_pct":-0.009},{"nav_date":"2009-08-12","nav":11.0778,"day_change_pct":0.2425},{"nav_date":"2009-08-05","nav":11.051,"day_change_pct":0.0389},{"nav_date":"2009-07-29","nav":11.0467,"day_change_pct":0.316},{"nav_date":"2009-07-22","nav":11.0119,"day_change_pct":0.1218},{"nav_date":"2009-07-15","nav":10.9985,"day_change_pct":0.2488},{"nav_date":"2009-07-08","nav":10.9712,"day_change_pct":0.136},{"nav_date":"2009-07-02","nav":10.9563,"day_change_pct":0.5211},{"nav_date":"2009-06-24","nav":10.8995,"day_change_pct":0.1755},{"nav_date":"2009-06-17","nav":10.8804,"day_change_pct":0.2386},{"nav_date":"2009-06-10","nav":10.8545,"day_change_pct":0.1698},{"nav_date":"2009-06-03","nav":10.8361,"day_change_pct":0.1109},{"nav_date":"2009-05-27","nav":10.8241,"day_change_pct":0.251},{"nav_date":"2009-05-20","nav":10.797,"day_change_pct":0.2386},{"nav_date":"2009-05-13","nav":10.7713,"day_change_pct":-0.4694},{"nav_date":"2009-05-11","nav":10.8221,"day_change_pct":0.0536},{"nav_date":"2009-05-06","nav":10.8163,"day_change_pct":0.9011},{"nav_date":"2009-04-29","nav":10.7197,"day_change_pct":0.3163},{"nav_date":"2009-04-22","nav":10.6859,"day_change_pct":0.4673},{"nav_date":"2009-04-15","nav":10.6362,"day_change_pct":0.5797},{"nav_date":"2009-04-08","nav":10.5749,"day_change_pct":0.5161},{"nav_date":"2009-04-02","nav":10.5206,"day_change_pct":0.5572},{"nav_date":"2009-03-25","nav":10.4623,"day_change_pct":0.6116},{"nav_date":"2009-03-18","nav":10.3987,"day_change_pct":0.5006},{"nav_date":"2009-03-12","nav":10.3469,"day_change_pct":-0.0068},{"nav_date":"2009-03-04","nav":10.3476,"day_change_pct":-0.0908},{"nav_date":"2009-02-25","nav":10.357,"day_change_pct":0.2633},{"nav_date":"2009-02-18","nav":10.3298,"day_change_pct":-0.1025},{"nav_date":"2009-02-11","nav":10.3404,"day_change_pct":0.5416},{"nav_date":"2009-02-04","nav":10.2847,"day_change_pct":0.0555},{"nav_date":"2009-01-28","nav":10.279,"day_change_pct":0.0769},{"nav_date":"2009-01-21","nav":10.2711,"day_change_pct":-0.3386},{"nav_date":"2009-01-14","nav":10.306,"day_change_pct":-0.4934},{"nav_date":"2009-01-07","nav":10.3571,"day_change_pct":0.6306},{"nav_date":"2008-12-31","nav":10.2922,"day_change_pct":0.4725},{"nav_date":"2008-12-24","nav":10.2438,"day_change_pct":-0.2949},{"nav_date":"2008-12-17","nav":10.2741,"day_change_pct":1.1619},{"nav_date":"2008-12-10","nav":10.1561,"day_change_pct":0.6282},{"nav_date":"2008-12-03","nav":10.0927,"day_change_pct":1.0958},{"nav_date":"2008-11-26","nav":9.9833,"day_change_pct":0.2631},{"nav_date":"2008-11-19","nav":9.9571,"day_change_pct":null}],"total":66,"page":1,"page_size":250}