{"fund_details":{"scheme_code":111366,"scheme_name":"Birla Sun Life Fixed Term Plan - Series BJ RETAIL DIVIDEND","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-12-03","nav":10.0,"day_change_pct":-8.5246},{"nav_date":"2009-12-02","nav":10.9319,"day_change_pct":0.0247},{"nav_date":"2009-12-01","nav":10.9292,"day_change_pct":0.0092},{"nav_date":"2009-11-30","nav":10.9282,"day_change_pct":0.0384},{"nav_date":"2009-11-27","nav":10.924,"day_change_pct":0.0137},{"nav_date":"2009-11-26","nav":10.9225,"day_change_pct":0.0147},{"nav_date":"2009-11-25","nav":10.9209,"day_change_pct":0.0137},{"nav_date":"2009-11-24","nav":10.9194,"day_change_pct":0.0147},{"nav_date":"2009-11-23","nav":10.9178,"day_change_pct":0.0394},{"nav_date":"2009-11-20","nav":10.9135,"day_change_pct":0.0128},{"nav_date":"2009-11-19","nav":10.9121,"day_change_pct":0.0147},{"nav_date":"2009-11-18","nav":10.9105,"day_change_pct":0.0138},{"nav_date":"2009-11-17","nav":10.909,"day_change_pct":0.0156},{"nav_date":"2009-11-16","nav":10.9073,"day_change_pct":0.0459},{"nav_date":"2009-11-13","nav":10.9023,"day_change_pct":0.0156},{"nav_date":"2009-11-12","nav":10.9006,"day_change_pct":0.0156},{"nav_date":"2009-11-11","nav":10.8989,"day_change_pct":0.0147},{"nav_date":"2009-11-10","nav":10.8973,"day_change_pct":0.0156},{"nav_date":"2009-11-09","nav":10.8956,"day_change_pct":0.0422},{"nav_date":"2009-11-06","nav":10.891,"day_change_pct":0.0129},{"nav_date":"2009-11-05","nav":10.8896,"day_change_pct":0.0211},{"nav_date":"2009-11-04","nav":10.8873,"day_change_pct":0.0211},{"nav_date":"2009-11-03","nav":10.885,"day_change_pct":0.0837},{"nav_date":"2009-10-30","nav":10.8759,"day_change_pct":0.0212},{"nav_date":"2009-10-29","nav":10.8736,"day_change_pct":0.0212},{"nav_date":"2009-10-28","nav":10.8713,"day_change_pct":0.0212},{"nav_date":"2009-10-27","nav":10.869,"day_change_pct":0.0212},{"nav_date":"2009-10-26","nav":10.8667,"day_change_pct":0.0626},{"nav_date":"2009-10-23","nav":10.8599,"day_change_pct":0.0203},{"nav_date":"2009-10-22","nav":10.8577,"day_change_pct":0.0212},{"nav_date":"2009-10-21","nav":10.8554,"day_change_pct":0.0212},{"nav_date":"2009-10-20","nav":10.8531,"day_change_pct":0.0848},{"nav_date":"2009-10-16","nav":10.8439,"day_change_pct":0.0221},{"nav_date":"2009-10-15","nav":10.8415,"day_change_pct":0.0212},{"nav_date":"2009-10-14","nav":10.8392,"day_change_pct":0.0425},{"nav_date":"2009-10-12","nav":10.8346,"day_change_pct":0.0619},{"nav_date":"2009-10-09","nav":10.8279,"day_change_pct":0.0212},{"nav_date":"2009-10-08","nav":10.8256,"day_change_pct":0.0213},{"nav_date":"2009-10-07","nav":10.8233,"day_change_pct":0.0203},{"nav_date":"2009-10-06","nav":10.8211,"day_change_pct":0.0213},{"nav_date":"2009-10-05","nav":10.8188,"day_change_pct":0.0842},{"nav_date":"2009-10-01","nav":10.8097,"day_change_pct":0.0416},{"nav_date":"2009-09-29","nav":10.8052,"day_change_pct":0.0852},{"nav_date":"2009-09-25","nav":10.796,"day_change_pct":0.0213},{"nav_date":"2009-09-24","nav":10.7937,"day_change_pct":0.0213},{"nav_date":"2009-09-23","nav":10.7914,"day_change_pct":0.0213},{"nav_date":"2009-09-22","nav":10.7891,"day_change_pct":0.0853},{"nav_date":"2009-09-18","nav":10.7799,"day_change_pct":0.0213},{"nav_date":"2009-09-17","nav":10.7776,"day_change_pct":0.0213},{"nav_date":"2009-09-16","nav":10.7753,"day_change_pct":0.0213},{"nav_date":"2009-09-15","nav":10.773,"day_change_pct":0.0214},{"nav_date":"2009-09-14","nav":10.7707,"day_change_pct":0.0622},{"nav_date":"2009-09-11","nav":10.764,"day_change_pct":0.0204},{"nav_date":"2009-09-10","nav":10.7618,"day_change_pct":0.0214},{"nav_date":"2009-09-09","nav":10.7595,"day_change_pct":0.0214},{"nav_date":"2009-09-08","nav":10.7572,"day_change_pct":0.0214},{"nav_date":"2009-09-07","nav":10.7549,"day_change_pct":0.0633},{"nav_date":"2009-09-04","nav":10.7481,"day_change_pct":0.0214},{"nav_date":"2009-09-03","nav":10.7458,"day_change_pct":0.0214},{"nav_date":"2009-09-02","nav":10.7435,"day_change_pct":0.0214},{"nav_date":"2009-09-01","nav":10.7412,"day_change_pct":0.0214},{"nav_date":"2009-08-31","nav":10.7389,"day_change_pct":0.0615},{"nav_date":"2009-08-28","nav":10.7323,"day_change_pct":0.0205},{"nav_date":"2009-08-27","nav":10.7301,"day_change_pct":0.0214},{"nav_date":"2009-08-26","nav":10.7278,"day_change_pct":0.0214},{"nav_date":"2009-08-25","nav":10.7255,"day_change_pct":0.0214},{"nav_date":"2009-08-24","nav":10.7232,"day_change_pct":0.0644},{"nav_date":"2009-08-21","nav":10.7163,"day_change_pct":0.0215},{"nav_date":"2009-08-20","nav":10.714,"day_change_pct":0.043},{"nav_date":"2009-08-18","nav":10.7094,"day_change_pct":0.0215},{"nav_date":"2009-08-17","nav":10.7071,"day_change_pct":0.0626},{"nav_date":"2009-08-14","nav":10.7004,"day_change_pct":0.0206},{"nav_date":"2009-08-13","nav":10.6982,"day_change_pct":0.0215},{"nav_date":"2009-08-12","nav":10.6959,"day_change_pct":0.0215},{"nav_date":"2009-08-11","nav":10.6936,"day_change_pct":0.0215},{"nav_date":"2009-08-10","nav":10.6913,"day_change_pct":0.0646},{"nav_date":"2009-08-07","nav":10.6844,"day_change_pct":0.0215},{"nav_date":"2009-08-06","nav":10.6821,"day_change_pct":0.0206},{"nav_date":"2009-08-05","nav":10.6799,"day_change_pct":0.0215},{"nav_date":"2009-08-04","nav":10.6776,"day_change_pct":0.0215},{"nav_date":"2009-08-03","nav":10.6753,"day_change_pct":0.0647},{"nav_date":"2009-07-31","nav":10.6684,"day_change_pct":0.0206},{"nav_date":"2009-07-30","nav":10.6662,"day_change_pct":0.0216},{"nav_date":"2009-07-29","nav":10.6639,"day_change_pct":0.0216},{"nav_date":"2009-07-28","nav":10.6616,"day_change_pct":0.0225},{"nav_date":"2009-07-27","nav":10.6592,"day_change_pct":0.0648},{"nav_date":"2009-07-24","nav":10.6523,"day_change_pct":0.0216},{"nav_date":"2009-07-23","nav":10.65,"day_change_pct":0.0216},{"nav_date":"2009-07-22","nav":10.6477,"day_change_pct":0.0216},{"nav_date":"2009-07-21","nav":10.6454,"day_change_pct":0.0216},{"nav_date":"2009-07-20","nav":10.6431,"day_change_pct":0.0649},{"nav_date":"2009-07-17","nav":10.6362,"day_change_pct":0.0207},{"nav_date":"2009-07-16","nav":10.634,"day_change_pct":0.0216},{"nav_date":"2009-07-15","nav":10.6317,"day_change_pct":0.0216},{"nav_date":"2009-07-14","nav":10.6294,"day_change_pct":0.0226},{"nav_date":"2009-07-13","nav":10.627,"day_change_pct":0.2878},{"nav_date":"2009-07-10","nav":10.5965,"day_change_pct":0.0236},{"nav_date":"2009-07-09","nav":10.594,"day_change_pct":0.0236},{"nav_date":"2009-07-08","nav":10.5915,"day_change_pct":0.0236},{"nav_date":"2009-07-07","nav":10.589,"day_change_pct":0.0255},{"nav_date":"2009-07-06","nav":10.5863,"day_change_pct":0.0756},{"nav_date":"2009-07-03","nav":10.5783,"day_change_pct":0.0255},{"nav_date":"2009-07-02","nav":10.5756,"day_change_pct":0.0501},{"nav_date":"2009-06-30","nav":10.5703,"day_change_pct":0.0255},{"nav_date":"2009-06-29","nav":10.5676,"day_change_pct":0.0758},{"nav_date":"2009-06-26","nav":10.5596,"day_change_pct":0.0246},{"nav_date":"2009-06-25","nav":10.557,"day_change_pct":0.0256},{"nav_date":"2009-06-24","nav":10.5543,"day_change_pct":0.0256},{"nav_date":"2009-06-23","nav":10.5516,"day_change_pct":0.0256},{"nav_date":"2009-06-22","nav":10.5489,"day_change_pct":0.0749},{"nav_date":"2009-06-19","nav":10.541,"day_change_pct":0.0247},{"nav_date":"2009-06-18","nav":10.5384,"day_change_pct":0.0256},{"nav_date":"2009-06-17","nav":10.5357,"day_change_pct":0.0247},{"nav_date":"2009-06-16","nav":10.5331,"day_change_pct":0.0247},{"nav_date":"2009-06-15","nav":10.5305,"day_change_pct":0.076},{"nav_date":"2009-06-12","nav":10.5225,"day_change_pct":0.0247},{"nav_date":"2009-06-11","nav":10.5199,"day_change_pct":0.0247},{"nav_date":"2009-06-10","nav":10.5173,"day_change_pct":0.0257},{"nav_date":"2009-06-09","nav":10.5146,"day_change_pct":0.0247},{"nav_date":"2009-06-08","nav":10.512,"day_change_pct":0.0752},{"nav_date":"2009-06-05","nav":10.5041,"day_change_pct":0.0248},{"nav_date":"2009-06-04","nav":10.5015,"day_change_pct":0.0248},{"nav_date":"2009-06-03","nav":10.4989,"day_change_pct":0.0257},{"nav_date":"2009-06-02","nav":10.4962,"day_change_pct":0.0248},{"nav_date":"2009-06-01","nav":10.4936,"day_change_pct":0.0753},{"nav_date":"2009-05-29","nav":10.4857,"day_change_pct":0.0258},{"nav_date":"2009-05-28","nav":10.483,"day_change_pct":0.0248},{"nav_date":"2009-05-27","nav":10.4804,"day_change_pct":0.0248},{"nav_date":"2009-05-26","nav":10.4778,"day_change_pct":0.0258},{"nav_date":"2009-05-25","nav":10.4751,"day_change_pct":0.0755},{"nav_date":"2009-05-22","nav":10.4672,"day_change_pct":0.0248},{"nav_date":"2009-05-21","nav":10.4646,"day_change_pct":0.0249},{"nav_date":"2009-05-20","nav":10.462,"day_change_pct":0.0258},{"nav_date":"2009-05-19","nav":10.4593,"day_change_pct":0.0258},{"nav_date":"2009-05-18","nav":10.4566,"day_change_pct":0.0775},{"nav_date":"2009-05-15","nav":10.4485,"day_change_pct":0.0258},{"nav_date":"2009-05-14","nav":10.4458,"day_change_pct":0.0259},{"nav_date":"2009-05-13","nav":10.4431,"day_change_pct":0.0259},{"nav_date":"2009-05-12","nav":10.4404,"day_change_pct":0.0259},{"nav_date":"2009-05-11","nav":10.4377,"day_change_pct":0.0777},{"nav_date":"2009-05-08","nav":10.4296,"day_change_pct":0.0259},{"nav_date":"2009-05-07","nav":10.4269,"day_change_pct":0.0259},{"nav_date":"2009-05-06","nav":10.4242,"day_change_pct":0.0259},{"nav_date":"2009-05-05","nav":10.4215,"day_change_pct":0.0259},{"nav_date":"2009-05-04","nav":10.4188,"day_change_pct":0.1307},{"nav_date":"2009-04-29","nav":10.4052,"day_change_pct":0.026},{"nav_date":"2009-04-28","nav":10.4025,"day_change_pct":0.026},{"nav_date":"2009-04-27","nav":10.3998,"day_change_pct":0.0779},{"nav_date":"2009-04-24","nav":10.3917,"day_change_pct":0.026},{"nav_date":"2009-04-23","nav":10.389,"day_change_pct":0.026},{"nav_date":"2009-04-22","nav":10.3863,"day_change_pct":0.026},{"nav_date":"2009-04-21","nav":10.3836,"day_change_pct":0.026},{"nav_date":"2009-04-20","nav":10.3809,"day_change_pct":0.0781},{"nav_date":"2009-04-17","nav":10.3728,"day_change_pct":0.026},{"nav_date":"2009-04-16","nav":10.3701,"day_change_pct":0.026},{"nav_date":"2009-04-15","nav":10.3674,"day_change_pct":0.0521},{"nav_date":"2009-04-13","nav":10.362,"day_change_pct":0.1043},{"nav_date":"2009-04-09","nav":10.3512,"day_change_pct":0.0261},{"nav_date":"2009-04-08","nav":10.3485,"day_change_pct":0.0522},{"nav_date":"2009-04-06","nav":10.3431,"day_change_pct":0.1045},{"nav_date":"2009-04-02","nav":10.3323,"day_change_pct":0.0523},{"nav_date":"2009-03-31","nav":10.3269,"day_change_pct":0.0262},{"nav_date":"2009-03-30","nav":10.3242,"day_change_pct":0.1047},{"nav_date":"2009-03-26","nav":10.3134,"day_change_pct":0.0262},{"nav_date":"2009-03-25","nav":10.3107,"day_change_pct":0.0262},{"nav_date":"2009-03-24","nav":10.308,"day_change_pct":0.0262},{"nav_date":"2009-03-23","nav":10.3053,"day_change_pct":0.0787},{"nav_date":"2009-03-20","nav":10.2972,"day_change_pct":0.0262},{"nav_date":"2009-03-19","nav":10.2945,"day_change_pct":0.0262},{"nav_date":"2009-03-18","nav":10.2918,"day_change_pct":0.0262},{"nav_date":"2009-03-17","nav":10.2891,"day_change_pct":0.0262},{"nav_date":"2009-03-16","nav":10.2864,"day_change_pct":0.0788},{"nav_date":"2009-03-13","nav":10.2783,"day_change_pct":0.0263},{"nav_date":"2009-03-12","nav":10.2756,"day_change_pct":0.0789},{"nav_date":"2009-03-09","nav":10.2675,"day_change_pct":0.078},{"nav_date":"2009-03-06","nav":10.2595,"day_change_pct":0.0263},{"nav_date":"2009-03-05","nav":10.2568,"day_change_pct":0.0263},{"nav_date":"2009-03-04","nav":10.2541,"day_change_pct":0.0263},{"nav_date":"2009-03-03","nav":10.2514,"day_change_pct":0.0263},{"nav_date":"2009-03-02","nav":10.2487,"day_change_pct":0.0791},{"nav_date":"2009-02-27","nav":10.2406,"day_change_pct":0.0264},{"nav_date":"2009-02-26","nav":10.2379,"day_change_pct":0.0264},{"nav_date":"2009-02-25","nav":10.2352,"day_change_pct":0.0264},{"nav_date":"2009-02-24","nav":10.2325,"day_change_pct":0.1321},{"nav_date":"2009-02-19","nav":10.219,"day_change_pct":0.0264},{"nav_date":"2009-02-18","nav":10.2163,"day_change_pct":0.0264},{"nav_date":"2009-02-17","nav":10.2136,"day_change_pct":0.0264},{"nav_date":"2009-02-16","nav":10.2109,"day_change_pct":0.0794},{"nav_date":"2009-02-13","nav":10.2028,"day_change_pct":0.0265},{"nav_date":"2009-02-12","nav":10.2001,"day_change_pct":0.0265},{"nav_date":"2009-02-11","nav":10.1974,"day_change_pct":0.0265},{"nav_date":"2009-02-10","nav":10.1947,"day_change_pct":0.0265},{"nav_date":"2009-02-09","nav":10.192,"day_change_pct":0.0795},{"nav_date":"2009-02-06","nav":10.1839,"day_change_pct":0.0265},{"nav_date":"2009-02-05","nav":10.1812,"day_change_pct":0.0265},{"nav_date":"2009-02-04","nav":10.1785,"day_change_pct":0.0275},{"nav_date":"2009-02-03","nav":10.1757,"day_change_pct":0.0265},{"nav_date":"2009-02-02","nav":10.173,"day_change_pct":0.0797},{"nav_date":"2009-01-30","nav":10.1649,"day_change_pct":0.0266},{"nav_date":"2009-01-29","nav":10.1622,"day_change_pct":0.0266},{"nav_date":"2009-01-28","nav":10.1595,"day_change_pct":0.0266},{"nav_date":"2009-01-27","nav":10.1568,"day_change_pct":0.1064},{"nav_date":"2009-01-23","nav":10.146,"day_change_pct":0.0266},{"nav_date":"2009-01-22","nav":10.1433,"day_change_pct":0.0266},{"nav_date":"2009-01-21","nav":10.1406,"day_change_pct":0.0266},{"nav_date":"2009-01-20","nav":10.1379,"day_change_pct":0.0266},{"nav_date":"2009-01-19","nav":10.1352,"day_change_pct":0.08},{"nav_date":"2009-01-16","nav":10.1271,"day_change_pct":0.0267},{"nav_date":"2009-01-15","nav":10.1244,"day_change_pct":0.0267},{"nav_date":"2009-01-14","nav":10.1217,"day_change_pct":0.0267},{"nav_date":"2009-01-13","nav":10.119,"day_change_pct":0.0267},{"nav_date":"2009-01-12","nav":10.1163,"day_change_pct":0.0801},{"nav_date":"2009-01-09","nav":10.1082,"day_change_pct":0.0535},{"nav_date":"2009-01-07","nav":10.1028,"day_change_pct":0.0267},{"nav_date":"2009-01-06","nav":10.1001,"day_change_pct":0.0267},{"nav_date":"2009-01-05","nav":10.0974,"day_change_pct":0.0803},{"nav_date":"2009-01-02","nav":10.0893,"day_change_pct":0.0278},{"nav_date":"2009-01-01","nav":10.0865,"day_change_pct":0.0268},{"nav_date":"2008-12-31","nav":10.0838,"day_change_pct":0.0268},{"nav_date":"2008-12-30","nav":10.0811,"day_change_pct":0.0268},{"nav_date":"2008-12-29","nav":10.0784,"day_change_pct":0.0804},{"nav_date":"2008-12-26","nav":10.0703,"day_change_pct":0.0537},{"nav_date":"2008-12-24","nav":10.0649,"day_change_pct":0.0268},{"nav_date":"2008-12-23","nav":10.0622,"day_change_pct":0.0268},{"nav_date":"2008-12-22","nav":10.0595,"day_change_pct":0.0806},{"nav_date":"2008-12-19","nav":10.0514,"day_change_pct":0.0269},{"nav_date":"2008-12-18","nav":10.0487,"day_change_pct":0.0269},{"nav_date":"2008-12-17","nav":10.046,"day_change_pct":0.0269},{"nav_date":"2008-12-16","nav":10.0433,"day_change_pct":0.0269},{"nav_date":"2008-12-15","nav":10.0406,"day_change_pct":0.0817},{"nav_date":"2008-12-12","nav":10.0324,"day_change_pct":0.0269},{"nav_date":"2008-12-11","nav":10.0297,"day_change_pct":0.0269},{"nav_date":"2008-12-10","nav":10.027,"day_change_pct":0.0539},{"nav_date":"2008-12-08","nav":10.0216,"day_change_pct":0.0809},{"nav_date":"2008-12-05","nav":10.0135,"day_change_pct":0.027},{"nav_date":"2008-12-04","nav":10.0108,"day_change_pct":0.022},{"nav_date":"2008-12-03","nav":10.0086,"day_change_pct":0.019},{"nav_date":"2008-12-02","nav":10.0067,"day_change_pct":0.018},{"nav_date":"2008-12-01","nav":10.0049,"day_change_pct":null}],"total":239,"page":1,"page_size":250}