{"fund_details":{"scheme_code":111365,"scheme_name":"Birla Sun Life Fixed Term Plan - Series BJ INSTITUTIONAL GROWTH","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-12-03","nav":11.0146,"day_change_pct":0.0018},{"nav_date":"2009-12-02","nav":11.0144,"day_change_pct":0.0272},{"nav_date":"2009-12-01","nav":11.0114,"day_change_pct":0.0118},{"nav_date":"2009-11-30","nav":11.0101,"day_change_pct":0.0454},{"nav_date":"2009-11-27","nav":11.0051,"day_change_pct":0.0173},{"nav_date":"2009-11-26","nav":11.0032,"day_change_pct":0.0164},{"nav_date":"2009-11-25","nav":11.0014,"day_change_pct":0.0173},{"nav_date":"2009-11-24","nav":10.9995,"day_change_pct":0.0164},{"nav_date":"2009-11-23","nav":10.9977,"day_change_pct":0.0482},{"nav_date":"2009-11-20","nav":10.9924,"day_change_pct":0.0155},{"nav_date":"2009-11-19","nav":10.9907,"day_change_pct":0.0164},{"nav_date":"2009-11-18","nav":10.9889,"day_change_pct":0.0173},{"nav_date":"2009-11-17","nav":10.987,"day_change_pct":0.0173},{"nav_date":"2009-11-16","nav":10.9851,"day_change_pct":0.0546},{"nav_date":"2009-11-13","nav":10.9791,"day_change_pct":0.0173},{"nav_date":"2009-11-12","nav":10.9772,"day_change_pct":0.0182},{"nav_date":"2009-11-11","nav":10.9752,"day_change_pct":0.0182},{"nav_date":"2009-11-10","nav":10.9732,"day_change_pct":0.0173},{"nav_date":"2009-11-09","nav":10.9713,"day_change_pct":0.0502},{"nav_date":"2009-11-06","nav":10.9658,"day_change_pct":0.0164},{"nav_date":"2009-11-05","nav":10.964,"day_change_pct":0.0237},{"nav_date":"2009-11-04","nav":10.9614,"day_change_pct":0.0237},{"nav_date":"2009-11-03","nav":10.9588,"day_change_pct":0.0941},{"nav_date":"2009-10-30","nav":10.9485,"day_change_pct":0.0238},{"nav_date":"2009-10-29","nav":10.9459,"day_change_pct":0.0238},{"nav_date":"2009-10-28","nav":10.9433,"day_change_pct":0.0238},{"nav_date":"2009-10-27","nav":10.9407,"day_change_pct":0.0238},{"nav_date":"2009-10-26","nav":10.9381,"day_change_pct":0.0704},{"nav_date":"2009-10-23","nav":10.9304,"day_change_pct":0.0229},{"nav_date":"2009-10-22","nav":10.9279,"day_change_pct":0.0238},{"nav_date":"2009-10-21","nav":10.9253,"day_change_pct":0.0238},{"nav_date":"2009-10-20","nav":10.9227,"day_change_pct":0.0953},{"nav_date":"2009-10-16","nav":10.9123,"day_change_pct":0.0247},{"nav_date":"2009-10-15","nav":10.9096,"day_change_pct":0.0238},{"nav_date":"2009-10-14","nav":10.907,"day_change_pct":0.0477},{"nav_date":"2009-10-12","nav":10.9018,"day_change_pct":0.0698},{"nav_date":"2009-10-09","nav":10.8942,"day_change_pct":0.0239},{"nav_date":"2009-10-08","nav":10.8916,"day_change_pct":0.0239},{"nav_date":"2009-10-07","nav":10.889,"day_change_pct":0.0239},{"nav_date":"2009-10-06","nav":10.8864,"day_change_pct":0.023},{"nav_date":"2009-10-05","nav":10.8839,"day_change_pct":0.0947},{"nav_date":"2009-10-01","nav":10.8736,"day_change_pct":0.0469},{"nav_date":"2009-09-29","nav":10.8685,"day_change_pct":0.0958},{"nav_date":"2009-09-25","nav":10.8581,"day_change_pct":0.024},{"nav_date":"2009-09-24","nav":10.8555,"day_change_pct":0.024},{"nav_date":"2009-09-23","nav":10.8529,"day_change_pct":0.024},{"nav_date":"2009-09-22","nav":10.8503,"day_change_pct":0.0959},{"nav_date":"2009-09-18","nav":10.8399,"day_change_pct":0.024},{"nav_date":"2009-09-17","nav":10.8373,"day_change_pct":0.024},{"nav_date":"2009-09-16","nav":10.8347,"day_change_pct":0.0231},{"nav_date":"2009-09-15","nav":10.8322,"day_change_pct":0.024},{"nav_date":"2009-09-14","nav":10.8296,"day_change_pct":0.0712},{"nav_date":"2009-09-11","nav":10.8219,"day_change_pct":0.0231},{"nav_date":"2009-09-10","nav":10.8194,"day_change_pct":0.024},{"nav_date":"2009-09-09","nav":10.8168,"day_change_pct":0.024},{"nav_date":"2009-09-08","nav":10.8142,"day_change_pct":0.0231},{"nav_date":"2009-09-07","nav":10.8117,"day_change_pct":0.0722},{"nav_date":"2009-09-04","nav":10.8039,"day_change_pct":0.0231},{"nav_date":"2009-09-03","nav":10.8014,"day_change_pct":0.0241},{"nav_date":"2009-09-02","nav":10.7988,"day_change_pct":0.0241},{"nav_date":"2009-09-01","nav":10.7962,"day_change_pct":0.0241},{"nav_date":"2009-08-31","nav":10.7936,"day_change_pct":0.0705},{"nav_date":"2009-08-28","nav":10.786,"day_change_pct":0.0223},{"nav_date":"2009-08-27","nav":10.7836,"day_change_pct":0.0241},{"nav_date":"2009-08-26","nav":10.781,"day_change_pct":0.0241},{"nav_date":"2009-08-25","nav":10.7784,"day_change_pct":0.0241},{"nav_date":"2009-08-24","nav":10.7758,"day_change_pct":0.0724},{"nav_date":"2009-08-21","nav":10.768,"day_change_pct":0.0242},{"nav_date":"2009-08-20","nav":10.7654,"day_change_pct":0.0474},{"nav_date":"2009-08-18","nav":10.7603,"day_change_pct":0.0242},{"nav_date":"2009-08-17","nav":10.7577,"day_change_pct":0.0716},{"nav_date":"2009-08-14","nav":10.75,"day_change_pct":0.0233},{"nav_date":"2009-08-13","nav":10.7475,"day_change_pct":0.0233},{"nav_date":"2009-08-12","nav":10.745,"day_change_pct":0.0242},{"nav_date":"2009-08-11","nav":10.7424,"day_change_pct":0.0242},{"nav_date":"2009-08-10","nav":10.7398,"day_change_pct":0.0727},{"nav_date":"2009-08-07","nav":10.732,"day_change_pct":0.0233},{"nav_date":"2009-08-06","nav":10.7295,"day_change_pct":0.0242},{"nav_date":"2009-08-05","nav":10.7269,"day_change_pct":0.0242},{"nav_date":"2009-08-04","nav":10.7243,"day_change_pct":0.0242},{"nav_date":"2009-08-03","nav":10.7217,"day_change_pct":0.0719},{"nav_date":"2009-07-31","nav":10.714,"day_change_pct":0.0233},{"nav_date":"2009-07-30","nav":10.7115,"day_change_pct":0.0243},{"nav_date":"2009-07-29","nav":10.7089,"day_change_pct":0.0243},{"nav_date":"2009-07-28","nav":10.7063,"day_change_pct":0.0243},{"nav_date":"2009-07-27","nav":10.7037,"day_change_pct":0.0739},{"nav_date":"2009-07-24","nav":10.6958,"day_change_pct":0.0243},{"nav_date":"2009-07-23","nav":10.6932,"day_change_pct":0.0243},{"nav_date":"2009-07-22","nav":10.6906,"day_change_pct":0.0243},{"nav_date":"2009-07-21","nav":10.688,"day_change_pct":0.0243},{"nav_date":"2009-07-20","nav":10.6854,"day_change_pct":0.0721},{"nav_date":"2009-07-17","nav":10.6777,"day_change_pct":0.0234},{"nav_date":"2009-07-16","nav":10.6752,"day_change_pct":0.0244},{"nav_date":"2009-07-15","nav":10.6726,"day_change_pct":0.0244},{"nav_date":"2009-07-14","nav":10.67,"day_change_pct":0.0244},{"nav_date":"2009-07-13","nav":10.6674,"day_change_pct":0.2886},{"nav_date":"2009-07-10","nav":10.6367,"day_change_pct":0.0263},{"nav_date":"2009-07-09","nav":10.6339,"day_change_pct":0.0263},{"nav_date":"2009-07-08","nav":10.6311,"day_change_pct":0.0254},{"nav_date":"2009-07-07","nav":10.6284,"day_change_pct":0.0282},{"nav_date":"2009-07-06","nav":10.6254,"day_change_pct":0.0838},{"nav_date":"2009-07-03","nav":10.6165,"day_change_pct":0.0273},{"nav_date":"2009-07-02","nav":10.6136,"day_change_pct":0.0556},{"nav_date":"2009-06-30","nav":10.6077,"day_change_pct":0.0283},{"nav_date":"2009-06-29","nav":10.6047,"day_change_pct":0.0812},{"nav_date":"2009-06-26","nav":10.5961,"day_change_pct":0.0264},{"nav_date":"2009-06-25","nav":10.5933,"day_change_pct":0.0274},{"nav_date":"2009-06-24","nav":10.5904,"day_change_pct":0.0264},{"nav_date":"2009-06-23","nav":10.5876,"day_change_pct":0.0274},{"nav_date":"2009-06-22","nav":10.5847,"day_change_pct":0.0804},{"nav_date":"2009-06-19","nav":10.5762,"day_change_pct":0.0265},{"nav_date":"2009-06-18","nav":10.5734,"day_change_pct":0.0265},{"nav_date":"2009-06-17","nav":10.5706,"day_change_pct":0.0265},{"nav_date":"2009-06-16","nav":10.5678,"day_change_pct":0.0265},{"nav_date":"2009-06-15","nav":10.565,"day_change_pct":0.0805},{"nav_date":"2009-06-12","nav":10.5565,"day_change_pct":0.0265},{"nav_date":"2009-06-11","nav":10.5537,"day_change_pct":0.0265},{"nav_date":"2009-06-10","nav":10.5509,"day_change_pct":0.0275},{"nav_date":"2009-06-09","nav":10.548,"day_change_pct":0.0266},{"nav_date":"2009-06-08","nav":10.5452,"day_change_pct":0.0797},{"nav_date":"2009-06-05","nav":10.5368,"day_change_pct":0.0266},{"nav_date":"2009-06-04","nav":10.534,"day_change_pct":0.0266},{"nav_date":"2009-06-03","nav":10.5312,"day_change_pct":0.0266},{"nav_date":"2009-06-02","nav":10.5284,"day_change_pct":0.0276},{"nav_date":"2009-06-01","nav":10.5255,"day_change_pct":0.0799},{"nav_date":"2009-05-29","nav":10.5171,"day_change_pct":0.0266},{"nav_date":"2009-05-28","nav":10.5143,"day_change_pct":0.0276},{"nav_date":"2009-05-27","nav":10.5114,"day_change_pct":0.0266},{"nav_date":"2009-05-26","nav":10.5086,"day_change_pct":0.0267},{"nav_date":"2009-05-25","nav":10.5058,"day_change_pct":0.08},{"nav_date":"2009-05-22","nav":10.4974,"day_change_pct":0.0267},{"nav_date":"2009-05-21","nav":10.4946,"day_change_pct":0.0267},{"nav_date":"2009-05-20","nav":10.4918,"day_change_pct":0.0276},{"nav_date":"2009-05-19","nav":10.4889,"day_change_pct":0.0277},{"nav_date":"2009-05-18","nav":10.486,"day_change_pct":0.0821},{"nav_date":"2009-05-15","nav":10.4774,"day_change_pct":0.0277},{"nav_date":"2009-05-14","nav":10.4745,"day_change_pct":0.0277},{"nav_date":"2009-05-13","nav":10.4716,"day_change_pct":0.0277},{"nav_date":"2009-05-12","nav":10.4687,"day_change_pct":0.0268},{"nav_date":"2009-05-11","nav":10.4659,"day_change_pct":0.0832},{"nav_date":"2009-05-08","nav":10.4572,"day_change_pct":0.0277},{"nav_date":"2009-05-07","nav":10.4543,"day_change_pct":0.0277},{"nav_date":"2009-05-06","nav":10.4514,"day_change_pct":0.0268},{"nav_date":"2009-05-05","nav":10.4486,"day_change_pct":0.0278},{"nav_date":"2009-05-04","nav":10.4457,"day_change_pct":0.138},{"nav_date":"2009-04-29","nav":10.4313,"day_change_pct":0.0278},{"nav_date":"2009-04-28","nav":10.4284,"day_change_pct":0.0278},{"nav_date":"2009-04-27","nav":10.4255,"day_change_pct":0.0826},{"nav_date":"2009-04-24","nav":10.4169,"day_change_pct":0.0278},{"nav_date":"2009-04-23","nav":10.414,"day_change_pct":0.0279},{"nav_date":"2009-04-22","nav":10.4111,"day_change_pct":0.0279},{"nav_date":"2009-04-21","nav":10.4082,"day_change_pct":0.0279},{"nav_date":"2009-04-20","nav":10.4053,"day_change_pct":0.0827},{"nav_date":"2009-04-17","nav":10.3967,"day_change_pct":0.0279},{"nav_date":"2009-04-16","nav":10.3938,"day_change_pct":0.0279},{"nav_date":"2009-04-15","nav":10.3909,"day_change_pct":0.0549},{"nav_date":"2009-04-13","nav":10.3852,"day_change_pct":0.1118},{"nav_date":"2009-04-09","nav":10.3736,"day_change_pct":0.027},{"nav_date":"2009-04-08","nav":10.3708,"day_change_pct":0.056},{"nav_date":"2009-04-06","nav":10.365,"day_change_pct":0.1111},{"nav_date":"2009-04-02","nav":10.3535,"day_change_pct":0.0551},{"nav_date":"2009-03-31","nav":10.3478,"day_change_pct":0.028},{"nav_date":"2009-03-30","nav":10.3449,"day_change_pct":0.1113},{"nav_date":"2009-03-26","nav":10.3334,"day_change_pct":0.0281},{"nav_date":"2009-03-25","nav":10.3305,"day_change_pct":0.0271},{"nav_date":"2009-03-24","nav":10.3277,"day_change_pct":0.0281},{"nav_date":"2009-03-23","nav":10.3248,"day_change_pct":0.0834},{"nav_date":"2009-03-20","nav":10.3162,"day_change_pct":0.0281},{"nav_date":"2009-03-19","nav":10.3133,"day_change_pct":0.0281},{"nav_date":"2009-03-18","nav":10.3104,"day_change_pct":0.0272},{"nav_date":"2009-03-17","nav":10.3076,"day_change_pct":0.0281},{"nav_date":"2009-03-16","nav":10.3047,"day_change_pct":0.0835},{"nav_date":"2009-03-13","nav":10.2961,"day_change_pct":0.0282},{"nav_date":"2009-03-12","nav":10.2932,"day_change_pct":0.0836},{"nav_date":"2009-03-09","nav":10.2846,"day_change_pct":0.0837},{"nav_date":"2009-03-06","nav":10.276,"day_change_pct":0.0282},{"nav_date":"2009-03-05","nav":10.2731,"day_change_pct":0.0282},{"nav_date":"2009-03-04","nav":10.2702,"day_change_pct":0.0273},{"nav_date":"2009-03-03","nav":10.2674,"day_change_pct":0.0283},{"nav_date":"2009-03-02","nav":10.2645,"day_change_pct":0.0839},{"nav_date":"2009-02-27","nav":10.2559,"day_change_pct":0.0283},{"nav_date":"2009-02-26","nav":10.253,"day_change_pct":0.0273},{"nav_date":"2009-02-25","nav":10.2502,"day_change_pct":0.0283},{"nav_date":"2009-02-24","nav":10.2473,"day_change_pct":0.1407},{"nav_date":"2009-02-19","nav":10.2329,"day_change_pct":0.0283},{"nav_date":"2009-02-18","nav":10.23,"day_change_pct":0.0274},{"nav_date":"2009-02-17","nav":10.2272,"day_change_pct":0.0284},{"nav_date":"2009-02-16","nav":10.2243,"day_change_pct":0.0842},{"nav_date":"2009-02-13","nav":10.2157,"day_change_pct":0.0284},{"nav_date":"2009-02-12","nav":10.2128,"day_change_pct":0.0284},{"nav_date":"2009-02-11","nav":10.2099,"day_change_pct":0.0274},{"nav_date":"2009-02-10","nav":10.2071,"day_change_pct":0.0284},{"nav_date":"2009-02-09","nav":10.2042,"day_change_pct":0.0844},{"nav_date":"2009-02-06","nav":10.1956,"day_change_pct":0.0285},{"nav_date":"2009-02-05","nav":10.1927,"day_change_pct":0.0285},{"nav_date":"2009-02-04","nav":10.1898,"day_change_pct":0.0275},{"nav_date":"2009-02-03","nav":10.187,"day_change_pct":0.0285},{"nav_date":"2009-02-02","nav":10.1841,"day_change_pct":0.0845},{"nav_date":"2009-01-30","nav":10.1755,"day_change_pct":0.0285},{"nav_date":"2009-01-29","nav":10.1726,"day_change_pct":0.0285},{"nav_date":"2009-01-28","nav":10.1697,"day_change_pct":0.0275},{"nav_date":"2009-01-27","nav":10.1669,"day_change_pct":0.1132},{"nav_date":"2009-01-23","nav":10.1554,"day_change_pct":0.0286},{"nav_date":"2009-01-22","nav":10.1525,"day_change_pct":0.0286},{"nav_date":"2009-01-21","nav":10.1496,"day_change_pct":0.0276},{"nav_date":"2009-01-20","nav":10.1468,"day_change_pct":0.0286},{"nav_date":"2009-01-19","nav":10.1439,"day_change_pct":0.0849},{"nav_date":"2009-01-16","nav":10.1353,"day_change_pct":0.0286},{"nav_date":"2009-01-15","nav":10.1324,"day_change_pct":0.0286},{"nav_date":"2009-01-14","nav":10.1295,"day_change_pct":0.0276},{"nav_date":"2009-01-13","nav":10.1267,"day_change_pct":0.0286},{"nav_date":"2009-01-12","nav":10.1238,"day_change_pct":0.085},{"nav_date":"2009-01-09","nav":10.1152,"day_change_pct":0.0574},{"nav_date":"2009-01-07","nav":10.1094,"day_change_pct":0.0287},{"nav_date":"2009-01-06","nav":10.1065,"day_change_pct":0.0277},{"nav_date":"2009-01-05","nav":10.1037,"day_change_pct":0.0852},{"nav_date":"2009-01-02","nav":10.0951,"day_change_pct":0.0287},{"nav_date":"2009-01-01","nav":10.0922,"day_change_pct":0.0287},{"nav_date":"2008-12-31","nav":10.0893,"day_change_pct":0.0288},{"nav_date":"2008-12-30","nav":10.0864,"day_change_pct":0.0278},{"nav_date":"2008-12-29","nav":10.0836,"day_change_pct":0.0854},{"nav_date":"2008-12-26","nav":10.075,"day_change_pct":0.0576},{"nav_date":"2008-12-24","nav":10.0692,"day_change_pct":0.0288},{"nav_date":"2008-12-23","nav":10.0663,"day_change_pct":0.0278},{"nav_date":"2008-12-22","nav":10.0635,"day_change_pct":0.0865},{"nav_date":"2008-12-19","nav":10.0548,"day_change_pct":0.0279},{"nav_date":"2008-12-18","nav":10.052,"day_change_pct":0.0289},{"nav_date":"2008-12-17","nav":10.0491,"day_change_pct":0.0289},{"nav_date":"2008-12-16","nav":10.0462,"day_change_pct":0.0279},{"nav_date":"2008-12-15","nav":10.0434,"day_change_pct":0.0867},{"nav_date":"2008-12-12","nav":10.0347,"day_change_pct":0.0279},{"nav_date":"2008-12-11","nav":10.0319,"day_change_pct":0.0289},{"nav_date":"2008-12-10","nav":10.029,"day_change_pct":0.0569},{"nav_date":"2008-12-08","nav":10.0233,"day_change_pct":0.0859},{"nav_date":"2008-12-05","nav":10.0147,"day_change_pct":0.029},{"nav_date":"2008-12-04","nav":10.0118,"day_change_pct":0.024},{"nav_date":"2008-12-03","nav":10.0094,"day_change_pct":0.019},{"nav_date":"2008-12-02","nav":10.0075,"day_change_pct":0.019},{"nav_date":"2008-12-01","nav":10.0056,"day_change_pct":null}],"total":239,"page":1,"page_size":250}