{"fund_details":{"scheme_code":111353,"scheme_name":"Bsl Comm Eq Fund-Global Multi Comm Plan - Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF209K01223","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2013-07-19","nav":13.8439,"day_change_pct":-0.0202},{"nav_date":"2013-07-18","nav":13.8467,"day_change_pct":0.1613},{"nav_date":"2013-07-17","nav":13.8244,"day_change_pct":0.0174},{"nav_date":"2013-07-16","nav":13.822,"day_change_pct":-0.8123},{"nav_date":"2013-07-15","nav":13.9352,"day_change_pct":-0.9222},{"nav_date":"2013-07-12","nav":14.0649,"day_change_pct":2.5826},{"nav_date":"2013-07-11","nav":13.7108,"day_change_pct":-0.2103},{"nav_date":"2013-07-10","nav":13.7397,"day_change_pct":0.9426},{"nav_date":"2013-07-09","nav":13.6114,"day_change_pct":-0.3543},{"nav_date":"2013-07-08","nav":13.6598,"day_change_pct":0.3851},{"nav_date":"2013-07-05","nav":13.6074,"day_change_pct":0.8015},{"nav_date":"2013-07-04","nav":13.4992,"day_change_pct":-0.1819},{"nav_date":"2013-07-03","nav":13.5238,"day_change_pct":0.3942},{"nav_date":"2013-07-02","nav":13.4707,"day_change_pct":0.8082},{"nav_date":"2013-07-01","nav":13.3627,"day_change_pct":0.0801},{"nav_date":"2013-06-28","nav":13.352,"day_change_pct":-0.976},{"nav_date":"2013-06-27","nav":13.4836,"day_change_pct":-0.633},{"nav_date":"2013-06-26","nav":13.5695,"day_change_pct":2.3287},{"nav_date":"2013-06-25","nav":13.2607,"day_change_pct":-2.3261},{"nav_date":"2013-06-24","nav":13.5765,"day_change_pct":0.4484},{"nav_date":"2013-06-21","nav":13.5159,"day_change_pct":-3.8726},{"nav_date":"2013-06-20","nav":14.0604,"day_change_pct":0.0954},{"nav_date":"2013-06-19","nav":14.047,"day_change_pct":0.3414},{"nav_date":"2013-06-18","nav":13.9992,"day_change_pct":2.0714},{"nav_date":"2013-06-17","nav":13.7151,"day_change_pct":-0.1369},{"nav_date":"2013-06-14","nav":13.7339,"day_change_pct":0.6161},{"nav_date":"2013-06-13","nav":13.6498,"day_change_pct":0.0029},{"nav_date":"2013-06-12","nav":13.6494,"day_change_pct":-2.9749},{"nav_date":"2013-06-11","nav":14.0679,"day_change_pct":0.7903},{"nav_date":"2013-06-10","nav":13.9576,"day_change_pct":1.6133},{"nav_date":"2013-06-07","nav":13.736,"day_change_pct":0.7356},{"nav_date":"2013-06-06","nav":13.6357,"day_change_pct":-0.7035},{"nav_date":"2013-06-05","nav":13.7323,"day_change_pct":-0.0982},{"nav_date":"2013-06-04","nav":13.7458,"day_change_pct":0.3643},{"nav_date":"2013-06-03","nav":13.6959,"day_change_pct":-1.0826},{"nav_date":"2013-05-31","nav":13.8458,"day_change_pct":1.4218},{"nav_date":"2013-05-30","nav":13.6517,"day_change_pct":0.7439},{"nav_date":"2013-05-29","nav":13.5509,"day_change_pct":1.2137},{"nav_date":"2013-05-28","nav":13.3884,"day_change_pct":0.6677},{"nav_date":"2013-05-27","nav":13.2996,"day_change_pct":-0.7026},{"nav_date":"2013-05-24","nav":13.3937,"day_change_pct":-0.6181},{"nav_date":"2013-05-23","nav":13.477,"day_change_pct":-0.4734},{"nav_date":"2013-05-22","nav":13.5411,"day_change_pct":0.3743},{"nav_date":"2013-05-21","nav":13.4906,"day_change_pct":1.4796},{"nav_date":"2013-05-20","nav":13.2939,"day_change_pct":0.5514},{"nav_date":"2013-05-17","nav":13.221,"day_change_pct":-0.0778},{"nav_date":"2013-05-16","nav":13.2313,"day_change_pct":-0.9804},{"nav_date":"2013-05-15","nav":13.3623,"day_change_pct":0.228},{"nav_date":"2013-05-14","nav":13.3319,"day_change_pct":-0.6787},{"nav_date":"2013-05-13","nav":13.423,"day_change_pct":-0.2082},{"nav_date":"2013-05-10","nav":13.451,"day_change_pct":0.128},{"nav_date":"2013-05-09","nav":13.4338,"day_change_pct":1.7388},{"nav_date":"2013-05-08","nav":13.2042,"day_change_pct":0.3404},{"nav_date":"2013-05-07","nav":13.1594,"day_change_pct":0.0517},{"nav_date":"2013-05-06","nav":13.1526,"day_change_pct":2.0103},{"nav_date":"2013-05-03","nav":12.8934,"day_change_pct":0.6628},{"nav_date":"2013-05-02","nav":12.8085,"day_change_pct":-0.6924},{"nav_date":"2013-04-30","nav":12.8978,"day_change_pct":0.3853},{"nav_date":"2013-04-29","nav":12.8483,"day_change_pct":-1.103},{"nav_date":"2013-04-26","nav":12.9916,"day_change_pct":1.1941},{"nav_date":"2013-04-25","nav":12.8383,"day_change_pct":2.5833},{"nav_date":"2013-04-23","nav":12.515,"day_change_pct":0.6701},{"nav_date":"2013-04-22","nav":12.4317,"day_change_pct":0.9124},{"nav_date":"2013-04-18","nav":12.3193,"day_change_pct":-2.1221},{"nav_date":"2013-04-17","nav":12.5864,"day_change_pct":0.618},{"nav_date":"2013-04-16","nav":12.5091,"day_change_pct":-4.9265},{"nav_date":"2013-04-15","nav":13.1573,"day_change_pct":-2.1165},{"nav_date":"2013-04-12","nav":13.4418,"day_change_pct":-0.0877},{"nav_date":"2013-04-11","nav":13.4536,"day_change_pct":0.0826},{"nav_date":"2013-04-10","nav":13.4425,"day_change_pct":1.2038},{"nav_date":"2013-04-09","nav":13.2826,"day_change_pct":0.346},{"nav_date":"2013-04-08","nav":13.2368,"day_change_pct":-0.7714},{"nav_date":"2013-04-05","nav":13.3397,"day_change_pct":0.6011},{"nav_date":"2013-04-04","nav":13.26,"day_change_pct":-0.5826},{"nav_date":"2013-04-03","nav":13.3377,"day_change_pct":-0.4657},{"nav_date":"2013-04-02","nav":13.4001,"day_change_pct":-0.4857},{"nav_date":"2013-04-01","nav":13.4655,"day_change_pct":-0.1261},{"nav_date":"2013-03-28","nav":13.4825,"day_change_pct":0.3536},{"nav_date":"2013-03-26","nav":13.435,"day_change_pct":-0.5728},{"nav_date":"2013-03-25","nav":13.5124,"day_change_pct":-0.0126},{"nav_date":"2013-03-22","nav":13.5141,"day_change_pct":-0.4472},{"nav_date":"2013-03-21","nav":13.5748,"day_change_pct":0.2496},{"nav_date":"2013-03-20","nav":13.541,"day_change_pct":-1.3219},{"nav_date":"2013-03-19","nav":13.7224,"day_change_pct":-0.5486},{"nav_date":"2013-03-18","nav":13.7981,"day_change_pct":0.0515},{"nav_date":"2013-03-15","nav":13.791,"day_change_pct":0.6084},{"nav_date":"2013-03-14","nav":13.7076,"day_change_pct":-0.8779},{"nav_date":"2013-03-13","nav":13.829,"day_change_pct":0.3032},{"nav_date":"2013-03-12","nav":13.7872,"day_change_pct":0.1511},{"nav_date":"2013-03-11","nav":13.7664,"day_change_pct":0.4165},{"nav_date":"2013-03-08","nav":13.7093,"day_change_pct":-0.0911},{"nav_date":"2013-03-07","nav":13.7218,"day_change_pct":-0.0342},{"nav_date":"2013-03-06","nav":13.7265,"day_change_pct":0.9762},{"nav_date":"2013-03-05","nav":13.5938,"day_change_pct":-0.7375},{"nav_date":"2013-03-04","nav":13.6948,"day_change_pct":-0.7932},{"nav_date":"2013-03-01","nav":13.8043,"day_change_pct":0.6702},{"nav_date":"2013-02-28","nav":13.7124,"day_change_pct":2.0868},{"nav_date":"2013-02-27","nav":13.4321,"day_change_pct":-0.4462},{"nav_date":"2013-02-26","nav":13.4923,"day_change_pct":-0.6626},{"nav_date":"2013-02-25","nav":13.5823,"day_change_pct":-0.1999},{"nav_date":"2013-02-22","nav":13.6095,"day_change_pct":-1.5901},{"nav_date":"2013-02-21","nav":13.8294,"day_change_pct":-1.8461},{"nav_date":"2013-02-20","nav":14.0895,"day_change_pct":0.1165},{"nav_date":"2013-02-19","nav":14.0731,"day_change_pct":-0.1462},{"nav_date":"2013-02-18","nav":14.0937,"day_change_pct":-0.6583},{"nav_date":"2013-02-15","nav":14.1871,"day_change_pct":0.5286},{"nav_date":"2013-02-14","nav":14.1125,"day_change_pct":0.1242},{"nav_date":"2013-02-13","nav":14.095,"day_change_pct":0.0241},{"nav_date":"2013-02-12","nav":14.0916,"day_change_pct":-0.1184},{"nav_date":"2013-02-11","nav":14.1083,"day_change_pct":0.5008},{"nav_date":"2013-02-08","nav":14.038,"day_change_pct":-0.1827},{"nav_date":"2013-02-07","nav":14.0637,"day_change_pct":-0.2079},{"nav_date":"2013-02-06","nav":14.093,"day_change_pct":0.4483},{"nav_date":"2013-02-05","nav":14.0301,"day_change_pct":-1.1268},{"nav_date":"2013-02-04","nav":14.19,"day_change_pct":0.7026},{"nav_date":"2013-02-01","nav":14.091,"day_change_pct":-0.1262},{"nav_date":"2013-01-31","nav":14.1088,"day_change_pct":-1.1324},{"nav_date":"2013-01-30","nav":14.2704,"day_change_pct":0.2191},{"nav_date":"2013-01-29","nav":14.2392,"day_change_pct":-0.8074},{"nav_date":"2013-01-28","nav":14.3551,"day_change_pct":1.0168},{"nav_date":"2013-01-25","nav":14.2106,"day_change_pct":0.2052},{"nav_date":"2013-01-24","nav":14.1815,"day_change_pct":-0.3352},{"nav_date":"2013-01-23","nav":14.2292,"day_change_pct":0.732},{"nav_date":"2013-01-22","nav":14.1258,"day_change_pct":0.2406},{"nav_date":"2013-01-21","nav":14.0919,"day_change_pct":0.4519},{"nav_date":"2013-01-18","nav":14.0285,"day_change_pct":-0.2155},{"nav_date":"2013-01-17","nav":14.0588,"day_change_pct":-1.167},{"nav_date":"2013-01-16","nav":14.2248,"day_change_pct":0.5194},{"nav_date":"2013-01-15","nav":14.1513,"day_change_pct":-0.1742},{"nav_date":"2013-01-14","nav":14.176,"day_change_pct":-0.4159},{"nav_date":"2013-01-11","nav":14.2352,"day_change_pct":1.1633},{"nav_date":"2013-01-10","nav":14.0715,"day_change_pct":0.2679},{"nav_date":"2013-01-09","nav":14.0339,"day_change_pct":-0.614},{"nav_date":"2013-01-08","nav":14.1206,"day_change_pct":-0.8531},{"nav_date":"2013-01-07","nav":14.2421,"day_change_pct":1.1628},{"nav_date":"2013-01-04","nav":14.0784,"day_change_pct":0.0931},{"nav_date":"2013-01-03","nav":14.0653,"day_change_pct":2.3095},{"nav_date":"2013-01-02","nav":13.7478,"day_change_pct":-0.5253},{"nav_date":"2013-01-01","nav":13.8204,"day_change_pct":1.8182},{"nav_date":"2012-12-31","nav":13.5736,"day_change_pct":-1.1442},{"nav_date":"2012-12-28","nav":13.7307,"day_change_pct":-0.305},{"nav_date":"2012-12-27","nav":13.7727,"day_change_pct":0.4024},{"nav_date":"2012-12-26","nav":13.7175,"day_change_pct":-0.4254},{"nav_date":"2012-12-24","nav":13.7761,"day_change_pct":-0.9427},{"nav_date":"2012-12-21","nav":13.9072,"day_change_pct":0.5451},{"nav_date":"2012-12-20","nav":13.8318,"day_change_pct":0.2958},{"nav_date":"2012-12-19","nav":13.791,"day_change_pct":0.4311},{"nav_date":"2012-12-18","nav":13.7318,"day_change_pct":0.6391},{"nav_date":"2012-12-17","nav":13.6446,"day_change_pct":0.6803},{"nav_date":"2012-12-14","nav":13.5524,"day_change_pct":-0.763},{"nav_date":"2012-12-13","nav":13.6566,"day_change_pct":0.7414},{"nav_date":"2012-12-12","nav":13.5561,"day_change_pct":0.7941},{"nav_date":"2012-12-11","nav":13.4493,"day_change_pct":0.0498},{"nav_date":"2012-12-10","nav":13.4426,"day_change_pct":0.4558},{"nav_date":"2012-12-07","nav":13.3816,"day_change_pct":0.5478},{"nav_date":"2012-12-06","nav":13.3087,"day_change_pct":-1.185},{"nav_date":"2012-12-05","nav":13.4683,"day_change_pct":0.0513},{"nav_date":"2012-12-04","nav":13.4614,"day_change_pct":-0.9638},{"nav_date":"2012-12-03","nav":13.5924,"day_change_pct":0.273},{"nav_date":"2012-11-30","nav":13.5554,"day_change_pct":-0.0951},{"nav_date":"2012-11-29","nav":13.5683,"day_change_pct":-1.1259},{"nav_date":"2012-11-27","nav":13.7228,"day_change_pct":-0.7665},{"nav_date":"2012-11-26","nav":13.8288,"day_change_pct":1.592},{"nav_date":"2012-11-23","nav":13.6121,"day_change_pct":0.9104},{"nav_date":"2012-11-22","nav":13.4893,"day_change_pct":0.461},{"nav_date":"2012-11-21","nav":13.4274,"day_change_pct":0.0149},{"nav_date":"2012-11-20","nav":13.4254,"day_change_pct":2.4683},{"nav_date":"2012-11-19","nav":13.102,"day_change_pct":0.0336},{"nav_date":"2012-11-16","nav":13.0976,"day_change_pct":0.117},{"nav_date":"2012-11-15","nav":13.0823,"day_change_pct":-2.459},{"nav_date":"2012-11-12","nav":13.4121,"day_change_pct":0.2272},{"nav_date":"2012-11-09","nav":13.3817,"day_change_pct":-0.5596},{"nav_date":"2012-11-08","nav":13.457,"day_change_pct":-1.3814},{"nav_date":"2012-11-07","nav":13.6455,"day_change_pct":0.7152},{"nav_date":"2012-11-06","nav":13.5486,"day_change_pct":0.0679},{"nav_date":"2012-11-05","nav":13.5394,"day_change_pct":-0.3738},{"nav_date":"2012-11-02","nav":13.5902,"day_change_pct":1.0011},{"nav_date":"2012-11-01","nav":13.4555,"day_change_pct":0.1675},{"nav_date":"2012-10-31","nav":13.433,"day_change_pct":-0.061},{"nav_date":"2012-10-30","nav":13.4412,"day_change_pct":0.07},{"nav_date":"2012-10-29","nav":13.4318,"day_change_pct":0.1178},{"nav_date":"2012-10-26","nav":13.416,"day_change_pct":0.4432},{"nav_date":"2012-10-25","nav":13.3568,"day_change_pct":-2.9126},{"nav_date":"2012-10-23","nav":13.7575,"day_change_pct":0.2974},{"nav_date":"2012-10-22","nav":13.7167,"day_change_pct":-1.6787},{"nav_date":"2012-10-19","nav":13.9509,"day_change_pct":0.81},{"nav_date":"2012-10-18","nav":13.8388,"day_change_pct":2.0071},{"nav_date":"2012-10-17","nav":13.5665,"day_change_pct":1.5593},{"nav_date":"2012-10-16","nav":13.3582,"day_change_pct":0.0472},{"nav_date":"2012-10-15","nav":13.3519,"day_change_pct":-0.5467},{"nav_date":"2012-10-12","nav":13.4253,"day_change_pct":1.3207},{"nav_date":"2012-10-11","nav":13.2503,"day_change_pct":-1.5587},{"nav_date":"2012-10-10","nav":13.4601,"day_change_pct":0.0401},{"nav_date":"2012-10-09","nav":13.4547,"day_change_pct":0.4269},{"nav_date":"2012-10-08","nav":13.3975,"day_change_pct":0.8742},{"nav_date":"2012-10-05","nav":13.2814,"day_change_pct":1.2063},{"nav_date":"2012-10-04","nav":13.1231,"day_change_pct":-1.4716},{"nav_date":"2012-10-03","nav":13.3191,"day_change_pct":-0.6779},{"nav_date":"2012-10-01","nav":13.41,"day_change_pct":-0.7152},{"nav_date":"2012-09-28","nav":13.5066,"day_change_pct":0.4246},{"nav_date":"2012-09-27","nav":13.4495,"day_change_pct":-1.4111},{"nav_date":"2012-09-26","nav":13.642,"day_change_pct":-1.1148},{"nav_date":"2012-09-25","nav":13.7958,"day_change_pct":-1.2166},{"nav_date":"2012-09-24","nav":13.9657,"day_change_pct":-0.3404},{"nav_date":"2012-09-21","nav":14.0134,"day_change_pct":-1.9679},{"nav_date":"2012-09-20","nav":14.2947,"day_change_pct":-0.0441},{"nav_date":"2012-09-18","nav":14.301,"day_change_pct":-0.5902},{"nav_date":"2012-09-17","nav":14.3859,"day_change_pct":1.1411},{"nav_date":"2012-09-14","nav":14.2236,"day_change_pct":0.3811},{"nav_date":"2012-09-13","nav":14.1696,"day_change_pct":0.4601},{"nav_date":"2012-09-12","nav":14.1047,"day_change_pct":0.6314},{"nav_date":"2012-09-11","nav":14.0162,"day_change_pct":-0.7211},{"nav_date":"2012-09-10","nav":14.118,"day_change_pct":2.4722},{"nav_date":"2012-09-07","nav":13.7774,"day_change_pct":2.1343},{"nav_date":"2012-09-06","nav":13.4895,"day_change_pct":0.1983},{"nav_date":"2012-09-05","nav":13.4628,"day_change_pct":-0.6597},{"nav_date":"2012-09-04","nav":13.5522,"day_change_pct":0.3116},{"nav_date":"2012-09-03","nav":13.5101,"day_change_pct":1.2622},{"nav_date":"2012-08-31","nav":13.3417,"day_change_pct":-1.2128},{"nav_date":"2012-08-30","nav":13.5055,"day_change_pct":-0.2982},{"nav_date":"2012-08-29","nav":13.5459,"day_change_pct":-0.4827},{"nav_date":"2012-08-28","nav":13.6116,"day_change_pct":-0.3412},{"nav_date":"2012-08-27","nav":13.6582,"day_change_pct":0.2687},{"nav_date":"2012-08-24","nav":13.6216,"day_change_pct":-0.9648},{"nav_date":"2012-08-23","nav":13.7543,"day_change_pct":-0.0581},{"nav_date":"2012-08-22","nav":13.7623,"day_change_pct":0.1594},{"nav_date":"2012-08-21","nav":13.7404,"day_change_pct":-0.4138},{"nav_date":"2012-08-17","nav":13.7975,"day_change_pct":1.1777},{"nav_date":"2012-08-16","nav":13.6369,"day_change_pct":-0.2582},{"nav_date":"2012-08-14","nav":13.6722,"day_change_pct":-0.1942},{"nav_date":"2012-08-13","nav":13.6988,"day_change_pct":0.4488},{"nav_date":"2012-08-10","nav":13.6376,"day_change_pct":0.6005},{"nav_date":"2012-08-09","nav":13.5562,"day_change_pct":-0.1105},{"nav_date":"2012-08-08","nav":13.5712,"day_change_pct":1.753},{"nav_date":"2012-08-07","nav":13.3374,"day_change_pct":0.4822},{"nav_date":"2012-08-06","nav":13.2734,"day_change_pct":1.9791},{"nav_date":"2012-08-03","nav":13.0158,"day_change_pct":-1.8705},{"nav_date":"2012-08-02","nav":13.2639,"day_change_pct":0.545},{"nav_date":"2012-08-01","nav":13.192,"day_change_pct":-1.528},{"nav_date":"2012-07-31","nav":13.3967,"day_change_pct":0.5856},{"nav_date":"2012-07-30","nav":13.3187,"day_change_pct":2.1451},{"nav_date":"2012-07-27","nav":13.039,"day_change_pct":1.7368},{"nav_date":"2012-07-26","nav":12.8164,"day_change_pct":-0.1006},{"nav_date":"2012-07-25","nav":12.8293,"day_change_pct":-1.4283},{"nav_date":"2012-07-24","nav":13.0152,"day_change_pct":-1.1289},{"nav_date":"2012-07-23","nav":13.1638,"day_change_pct":0.7238},{"nav_date":"2012-07-20","nav":13.0692,"day_change_pct":0.4782},{"nav_date":"2012-07-19","nav":13.007,"day_change_pct":0.3952},{"nav_date":"2012-07-18","nav":12.9558,"day_change_pct":1.2955},{"nav_date":"2012-07-17","nav":12.7901,"day_change_pct":-0.2099}],"total":1154,"page":1,"page_size":250}