{"fund_details":{"scheme_code":111352,"scheme_name":"Bsl Comm Eq Fund-Global Multi Comm Plan - Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF209K01215","isin_reinvest":"INF209K01CH8","category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2013-07-19","nav":13.0153,"day_change_pct":-0.02},{"nav_date":"2013-07-18","nav":13.0179,"day_change_pct":0.1608},{"nav_date":"2013-07-17","nav":12.997,"day_change_pct":0.0169},{"nav_date":"2013-07-16","nav":12.9948,"day_change_pct":-0.8121},{"nav_date":"2013-07-15","nav":13.1012,"day_change_pct":-0.9219},{"nav_date":"2013-07-12","nav":13.2231,"day_change_pct":2.5826},{"nav_date":"2013-07-11","nav":12.8902,"day_change_pct":-0.2098},{"nav_date":"2013-07-10","nav":12.9173,"day_change_pct":0.9416},{"nav_date":"2013-07-09","nav":12.7968,"day_change_pct":-0.3535},{"nav_date":"2013-07-08","nav":12.8422,"day_change_pct":0.3846},{"nav_date":"2013-07-05","nav":12.793,"day_change_pct":0.8013},{"nav_date":"2013-07-04","nav":12.6913,"day_change_pct":-0.1817},{"nav_date":"2013-07-03","nav":12.7144,"day_change_pct":0.394},{"nav_date":"2013-07-02","nav":12.6645,"day_change_pct":0.8087},{"nav_date":"2013-07-01","nav":12.5629,"day_change_pct":0.0805},{"nav_date":"2013-06-28","nav":12.5528,"day_change_pct":-0.9766},{"nav_date":"2013-06-27","nav":12.6766,"day_change_pct":-0.6326},{"nav_date":"2013-06-26","nav":12.7573,"day_change_pct":2.3277},{"nav_date":"2013-06-25","nav":12.4671,"day_change_pct":-2.3253},{"nav_date":"2013-06-24","nav":12.7639,"day_change_pct":0.4486},{"nav_date":"2013-06-21","nav":12.7069,"day_change_pct":-3.8725},{"nav_date":"2013-06-20","nav":13.2188,"day_change_pct":0.0954},{"nav_date":"2013-06-19","nav":13.2062,"day_change_pct":0.3412},{"nav_date":"2013-06-18","nav":13.1613,"day_change_pct":2.0715},{"nav_date":"2013-06-17","nav":12.8942,"day_change_pct":-0.1371},{"nav_date":"2013-06-14","nav":12.9119,"day_change_pct":0.6164},{"nav_date":"2013-06-13","nav":12.8328,"day_change_pct":0.0023},{"nav_date":"2013-06-12","nav":12.8325,"day_change_pct":-2.9745},{"nav_date":"2013-06-11","nav":13.2259,"day_change_pct":0.7903},{"nav_date":"2013-06-10","nav":13.1222,"day_change_pct":1.613},{"nav_date":"2013-06-07","nav":12.9139,"day_change_pct":0.7356},{"nav_date":"2013-06-06","nav":12.8196,"day_change_pct":-0.7033},{"nav_date":"2013-06-05","nav":12.9104,"day_change_pct":-0.099},{"nav_date":"2013-06-04","nav":12.9232,"day_change_pct":0.365},{"nav_date":"2013-06-03","nav":12.8762,"day_change_pct":-1.0832},{"nav_date":"2013-05-31","nav":13.0172,"day_change_pct":1.4227},{"nav_date":"2013-05-30","nav":12.8346,"day_change_pct":0.7425},{"nav_date":"2013-05-29","nav":12.74,"day_change_pct":1.2139},{"nav_date":"2013-05-28","nav":12.5872,"day_change_pct":0.6678},{"nav_date":"2013-05-27","nav":12.5037,"day_change_pct":-0.7028},{"nav_date":"2013-05-24","nav":12.5922,"day_change_pct":-0.6172},{"nav_date":"2013-05-23","nav":12.6704,"day_change_pct":-0.4744},{"nav_date":"2013-05-22","nav":12.7308,"day_change_pct":0.3753},{"nav_date":"2013-05-21","nav":12.6832,"day_change_pct":1.4794},{"nav_date":"2013-05-20","nav":12.4983,"day_change_pct":0.5511},{"nav_date":"2013-05-17","nav":12.4298,"day_change_pct":-0.078},{"nav_date":"2013-05-16","nav":12.4395,"day_change_pct":-0.9799},{"nav_date":"2013-05-15","nav":12.5626,"day_change_pct":0.2282},{"nav_date":"2013-05-14","nav":12.534,"day_change_pct":-0.6791},{"nav_date":"2013-05-13","nav":12.6197,"day_change_pct":-0.208},{"nav_date":"2013-05-10","nav":12.646,"day_change_pct":0.1283},{"nav_date":"2013-05-09","nav":12.6298,"day_change_pct":1.7384},{"nav_date":"2013-05-08","nav":12.414,"day_change_pct":0.3411},{"nav_date":"2013-05-07","nav":12.3718,"day_change_pct":0.0518},{"nav_date":"2013-05-06","nav":12.3654,"day_change_pct":2.0096},{"nav_date":"2013-05-03","nav":12.1218,"day_change_pct":0.6635},{"nav_date":"2013-05-02","nav":12.0419,"day_change_pct":-0.6927},{"nav_date":"2013-04-30","nav":12.1259,"day_change_pct":0.385},{"nav_date":"2013-04-29","nav":12.0794,"day_change_pct":-1.1028},{"nav_date":"2013-04-26","nav":12.2141,"day_change_pct":1.1939},{"nav_date":"2013-04-25","nav":12.07,"day_change_pct":2.5837},{"nav_date":"2013-04-23","nav":11.766,"day_change_pct":0.6699},{"nav_date":"2013-04-22","nav":11.6877,"day_change_pct":0.9126},{"nav_date":"2013-04-18","nav":11.582,"day_change_pct":-2.1228},{"nav_date":"2013-04-17","nav":11.8332,"day_change_pct":0.619},{"nav_date":"2013-04-16","nav":11.7604,"day_change_pct":-4.9265},{"nav_date":"2013-04-15","nav":12.3698,"day_change_pct":-2.116},{"nav_date":"2013-04-12","nav":12.6372,"day_change_pct":-0.0885},{"nav_date":"2013-04-11","nav":12.6484,"day_change_pct":0.0823},{"nav_date":"2013-04-10","nav":12.638,"day_change_pct":1.2044},{"nav_date":"2013-04-09","nav":12.4876,"day_change_pct":0.3463},{"nav_date":"2013-04-08","nav":12.4445,"day_change_pct":-0.7718},{"nav_date":"2013-04-05","nav":12.5413,"day_change_pct":0.6016},{"nav_date":"2013-04-04","nav":12.4663,"day_change_pct":-0.583},{"nav_date":"2013-04-03","nav":12.5394,"day_change_pct":-0.4652},{"nav_date":"2013-04-02","nav":12.598,"day_change_pct":-0.4858},{"nav_date":"2013-04-01","nav":12.6595,"day_change_pct":-0.1262},{"nav_date":"2013-03-28","nav":12.6755,"day_change_pct":0.3539},{"nav_date":"2013-03-26","nav":12.6308,"day_change_pct":-0.5731},{"nav_date":"2013-03-25","nav":12.7036,"day_change_pct":-0.0126},{"nav_date":"2013-03-22","nav":12.7052,"day_change_pct":-0.4474},{"nav_date":"2013-03-21","nav":12.7623,"day_change_pct":0.2498},{"nav_date":"2013-03-20","nav":12.7305,"day_change_pct":-1.3224},{"nav_date":"2013-03-19","nav":12.9011,"day_change_pct":-0.5481},{"nav_date":"2013-03-18","nav":12.9722,"day_change_pct":0.0509},{"nav_date":"2013-03-15","nav":12.9656,"day_change_pct":0.6091},{"nav_date":"2013-03-14","nav":12.8871,"day_change_pct":-0.8776},{"nav_date":"2013-03-13","nav":13.0012,"day_change_pct":0.3024},{"nav_date":"2013-03-12","nav":12.962,"day_change_pct":0.1507},{"nav_date":"2013-03-11","nav":12.9425,"day_change_pct":0.4174},{"nav_date":"2013-03-08","nav":12.8887,"day_change_pct":-0.0915},{"nav_date":"2013-03-07","nav":12.9005,"day_change_pct":-0.0341},{"nav_date":"2013-03-06","nav":12.9049,"day_change_pct":0.9765},{"nav_date":"2013-03-05","nav":12.7801,"day_change_pct":-0.7379},{"nav_date":"2013-03-04","nav":12.8751,"day_change_pct":-0.7936},{"nav_date":"2013-03-01","nav":12.9781,"day_change_pct":0.671},{"nav_date":"2013-02-28","nav":12.8916,"day_change_pct":2.0866},{"nav_date":"2013-02-27","nav":12.6281,"day_change_pct":-0.4462},{"nav_date":"2013-02-26","nav":12.6847,"day_change_pct":-0.6625},{"nav_date":"2013-02-25","nav":12.7693,"day_change_pct":-0.2001},{"nav_date":"2013-02-22","nav":12.7949,"day_change_pct":-1.5906},{"nav_date":"2013-02-21","nav":13.0017,"day_change_pct":-1.8458},{"nav_date":"2013-02-20","nav":13.2462,"day_change_pct":0.1172},{"nav_date":"2013-02-19","nav":13.2307,"day_change_pct":-0.1472},{"nav_date":"2013-02-18","nav":13.2502,"day_change_pct":-0.6575},{"nav_date":"2013-02-15","nav":13.3379,"day_change_pct":0.5283},{"nav_date":"2013-02-14","nav":13.2678,"day_change_pct":0.1245},{"nav_date":"2013-02-13","nav":13.2513,"day_change_pct":0.0234},{"nav_date":"2013-02-12","nav":13.2482,"day_change_pct":-0.1184},{"nav_date":"2013-02-11","nav":13.2639,"day_change_pct":0.5008},{"nav_date":"2013-02-08","nav":13.1978,"day_change_pct":-0.1823},{"nav_date":"2013-02-07","nav":13.2219,"day_change_pct":-0.2083},{"nav_date":"2013-02-06","nav":13.2495,"day_change_pct":0.4488},{"nav_date":"2013-02-05","nav":13.1903,"day_change_pct":-1.1274},{"nav_date":"2013-02-04","nav":13.3407,"day_change_pct":0.7028},{"nav_date":"2013-02-01","nav":13.2476,"day_change_pct":-0.1259},{"nav_date":"2013-01-31","nav":13.2643,"day_change_pct":-1.133},{"nav_date":"2013-01-30","nav":13.4163,"day_change_pct":0.2196},{"nav_date":"2013-01-29","nav":13.3869,"day_change_pct":-0.8077},{"nav_date":"2013-01-28","nav":13.4959,"day_change_pct":1.0172},{"nav_date":"2013-01-25","nav":13.36,"day_change_pct":0.2055},{"nav_date":"2013-01-24","nav":13.3326,"day_change_pct":-0.3356},{"nav_date":"2013-01-23","nav":13.3775,"day_change_pct":0.7319},{"nav_date":"2013-01-22","nav":13.2803,"day_change_pct":0.24},{"nav_date":"2013-01-21","nav":13.2485,"day_change_pct":0.4519},{"nav_date":"2013-01-18","nav":13.1889,"day_change_pct":-0.2149},{"nav_date":"2013-01-17","nav":13.2173,"day_change_pct":-1.1672},{"nav_date":"2013-01-16","nav":13.3734,"day_change_pct":0.5194},{"nav_date":"2013-01-15","nav":13.3043,"day_change_pct":-0.1741},{"nav_date":"2013-01-14","nav":13.3275,"day_change_pct":-0.4162},{"nav_date":"2013-01-11","nav":13.3832,"day_change_pct":1.1633},{"nav_date":"2013-01-10","nav":13.2293,"day_change_pct":0.2683},{"nav_date":"2013-01-09","nav":13.1939,"day_change_pct":-0.6139},{"nav_date":"2013-01-08","nav":13.2754,"day_change_pct":-0.8536},{"nav_date":"2013-01-07","nav":13.3897,"day_change_pct":1.1628},{"nav_date":"2013-01-04","nav":13.2358,"day_change_pct":0.0938},{"nav_date":"2013-01-03","nav":13.2234,"day_change_pct":2.3095},{"nav_date":"2013-01-02","nav":12.9249,"day_change_pct":-0.5257},{"nav_date":"2013-01-01","nav":12.9932,"day_change_pct":1.8188},{"nav_date":"2012-12-31","nav":12.7611,"day_change_pct":-1.1442},{"nav_date":"2012-12-28","nav":12.9088,"day_change_pct":-0.3051},{"nav_date":"2012-12-27","nav":12.9483,"day_change_pct":0.4024},{"nav_date":"2012-12-26","nav":12.8964,"day_change_pct":-0.4262},{"nav_date":"2012-12-24","nav":12.9516,"day_change_pct":-0.9423},{"nav_date":"2012-12-21","nav":13.0748,"day_change_pct":0.5452},{"nav_date":"2012-12-20","nav":13.0039,"day_change_pct":0.2954},{"nav_date":"2012-12-19","nav":12.9656,"day_change_pct":0.4315},{"nav_date":"2012-12-18","nav":12.9099,"day_change_pct":0.6392},{"nav_date":"2012-12-17","nav":12.8279,"day_change_pct":0.6797},{"nav_date":"2012-12-14","nav":12.7413,"day_change_pct":-0.7625},{"nav_date":"2012-12-13","nav":12.8392,"day_change_pct":0.7415},{"nav_date":"2012-12-12","nav":12.7447,"day_change_pct":0.794},{"nav_date":"2012-12-11","nav":12.6443,"day_change_pct":0.0498},{"nav_date":"2012-12-10","nav":12.638,"day_change_pct":0.4555},{"nav_date":"2012-12-07","nav":12.5807,"day_change_pct":0.5483},{"nav_date":"2012-12-06","nav":12.5121,"day_change_pct":-1.1846},{"nav_date":"2012-12-05","nav":12.6621,"day_change_pct":0.0506},{"nav_date":"2012-12-04","nav":12.6557,"day_change_pct":-0.9633},{"nav_date":"2012-12-03","nav":12.7788,"day_change_pct":0.2723},{"nav_date":"2012-11-30","nav":12.7441,"day_change_pct":-0.0941},{"nav_date":"2012-11-29","nav":12.7561,"day_change_pct":-1.1262},{"nav_date":"2012-11-27","nav":12.9014,"day_change_pct":-0.7669},{"nav_date":"2012-11-26","nav":13.0011,"day_change_pct":1.5917},{"nav_date":"2012-11-23","nav":12.7974,"day_change_pct":0.9107},{"nav_date":"2012-11-22","nav":12.6819,"day_change_pct":0.461},{"nav_date":"2012-11-21","nav":12.6237,"day_change_pct":0.0143},{"nav_date":"2012-11-20","nav":12.6219,"day_change_pct":2.4688},{"nav_date":"2012-11-19","nav":12.3178,"day_change_pct":0.0341},{"nav_date":"2012-11-16","nav":12.3136,"day_change_pct":0.1171},{"nav_date":"2012-11-15","nav":12.2992,"day_change_pct":-2.4601},{"nav_date":"2012-11-12","nav":12.6094,"day_change_pct":0.2273},{"nav_date":"2012-11-09","nav":12.5808,"day_change_pct":-0.5596},{"nav_date":"2012-11-08","nav":12.6516,"day_change_pct":-1.3805},{"nav_date":"2012-11-07","nav":12.8287,"day_change_pct":0.7152},{"nav_date":"2012-11-06","nav":12.7376,"day_change_pct":0.0676},{"nav_date":"2012-11-05","nav":12.729,"day_change_pct":-0.3741},{"nav_date":"2012-11-02","nav":12.7768,"day_change_pct":1.0008},{"nav_date":"2012-11-01","nav":12.6502,"day_change_pct":0.1679},{"nav_date":"2012-10-31","nav":12.629,"day_change_pct":-0.0609},{"nav_date":"2012-10-30","nav":12.6367,"day_change_pct":0.0705},{"nav_date":"2012-10-29","nav":12.6278,"day_change_pct":0.1173},{"nav_date":"2012-10-26","nav":12.613,"day_change_pct":0.4428},{"nav_date":"2012-10-25","nav":12.5574,"day_change_pct":-2.9125},{"nav_date":"2012-10-23","nav":12.9341,"day_change_pct":0.2978},{"nav_date":"2012-10-22","nav":12.8957,"day_change_pct":-1.6789},{"nav_date":"2012-10-19","nav":13.1159,"day_change_pct":0.8101},{"nav_date":"2012-10-18","nav":13.0105,"day_change_pct":2.0071},{"nav_date":"2012-10-17","nav":12.7545,"day_change_pct":1.5599},{"nav_date":"2012-10-16","nav":12.5586,"day_change_pct":0.0462},{"nav_date":"2012-10-15","nav":12.5528,"day_change_pct":-0.5459},{"nav_date":"2012-10-12","nav":12.6217,"day_change_pct":1.3205},{"nav_date":"2012-10-11","nav":12.4572,"day_change_pct":-1.5584},{"nav_date":"2012-10-10","nav":12.6544,"day_change_pct":0.0395},{"nav_date":"2012-10-09","nav":12.6494,"day_change_pct":0.4271},{"nav_date":"2012-10-08","nav":12.5956,"day_change_pct":0.8746},{"nav_date":"2012-10-05","nav":12.4864,"day_change_pct":1.2052},{"nav_date":"2012-10-04","nav":12.3377,"day_change_pct":-1.471},{"nav_date":"2012-10-03","nav":12.5219,"day_change_pct":-0.6774},{"nav_date":"2012-10-01","nav":12.6073,"day_change_pct":-0.7158},{"nav_date":"2012-09-28","nav":12.6982,"day_change_pct":0.4247},{"nav_date":"2012-09-27","nav":12.6445,"day_change_pct":-1.4113},{"nav_date":"2012-09-26","nav":12.8255,"day_change_pct":-1.1141},{"nav_date":"2012-09-25","nav":12.97,"day_change_pct":-1.2171},{"nav_date":"2012-09-24","nav":13.1298,"day_change_pct":-0.34},{"nav_date":"2012-09-21","nav":13.1746,"day_change_pct":-1.9681},{"nav_date":"2012-09-20","nav":13.4391,"day_change_pct":-0.0439},{"nav_date":"2012-09-18","nav":13.445,"day_change_pct":-0.59},{"nav_date":"2012-09-17","nav":13.5248,"day_change_pct":1.1404},{"nav_date":"2012-09-14","nav":13.3723,"day_change_pct":0.3813},{"nav_date":"2012-09-13","nav":13.3215,"day_change_pct":0.46},{"nav_date":"2012-09-12","nav":13.2605,"day_change_pct":0.6314},{"nav_date":"2012-09-11","nav":13.1773,"day_change_pct":-0.7203},{"nav_date":"2012-09-10","nav":13.2729,"day_change_pct":2.4713},{"nav_date":"2012-09-07","nav":12.9528,"day_change_pct":2.1345},{"nav_date":"2012-09-06","nav":12.6821,"day_change_pct":0.1983},{"nav_date":"2012-09-05","nav":12.657,"day_change_pct":-0.6601},{"nav_date":"2012-09-04","nav":12.7411,"day_change_pct":0.3118},{"nav_date":"2012-09-03","nav":12.7015,"day_change_pct":1.2628},{"nav_date":"2012-08-31","nav":12.5431,"day_change_pct":-1.2137},{"nav_date":"2012-08-30","nav":12.6972,"day_change_pct":-0.2976},{"nav_date":"2012-08-29","nav":12.7351,"day_change_pct":-0.4829},{"nav_date":"2012-08-28","nav":12.7969,"day_change_pct":-0.3411},{"nav_date":"2012-08-27","nav":12.8407,"day_change_pct":0.2686},{"nav_date":"2012-08-24","nav":12.8063,"day_change_pct":-0.9643},{"nav_date":"2012-08-23","nav":12.931,"day_change_pct":-0.058},{"nav_date":"2012-08-22","nav":12.9385,"day_change_pct":0.1587},{"nav_date":"2012-08-21","nav":12.918,"day_change_pct":-0.414},{"nav_date":"2012-08-17","nav":12.9717,"day_change_pct":1.1778},{"nav_date":"2012-08-16","nav":12.8207,"day_change_pct":-0.2583},{"nav_date":"2012-08-14","nav":12.8539,"day_change_pct":-0.1941},{"nav_date":"2012-08-13","nav":12.8789,"day_change_pct":0.4493},{"nav_date":"2012-08-10","nav":12.8213,"day_change_pct":0.6002},{"nav_date":"2012-08-09","nav":12.7448,"day_change_pct":-0.1105},{"nav_date":"2012-08-08","nav":12.7589,"day_change_pct":1.7529},{"nav_date":"2012-08-07","nav":12.5391,"day_change_pct":0.4824},{"nav_date":"2012-08-06","nav":12.4789,"day_change_pct":1.9785},{"nav_date":"2012-08-03","nav":12.2368,"day_change_pct":-1.8701},{"nav_date":"2012-08-02","nav":12.47,"day_change_pct":0.5451},{"nav_date":"2012-08-01","nav":12.4024,"day_change_pct":-1.5276},{"nav_date":"2012-07-31","nav":12.5948,"day_change_pct":0.5854},{"nav_date":"2012-07-30","nav":12.5215,"day_change_pct":2.1455},{"nav_date":"2012-07-27","nav":12.2585,"day_change_pct":1.7362},{"nav_date":"2012-07-26","nav":12.0493,"day_change_pct":-0.1003},{"nav_date":"2012-07-25","nav":12.0614,"day_change_pct":-1.4285},{"nav_date":"2012-07-24","nav":12.2362,"day_change_pct":-1.1288},{"nav_date":"2012-07-23","nav":12.3759,"day_change_pct":0.7235},{"nav_date":"2012-07-20","nav":12.287,"day_change_pct":0.4784},{"nav_date":"2012-07-19","nav":12.2285,"day_change_pct":0.3957},{"nav_date":"2012-07-18","nav":12.1803,"day_change_pct":1.2957},{"nav_date":"2012-07-17","nav":12.0245,"day_change_pct":-0.21}],"total":1154,"page":1,"page_size":250}