{"fund_details":{"scheme_code":111349,"scheme_name":"Aditya Birla Sun Life Commodity Equities Fund - Global Agri Plan - Growth - Regular Plan","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209K01207","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2023-07-28","nav":35.7925,"day_change_pct":0.3685},{"nav_date":"2023-07-27","nav":35.6611,"day_change_pct":-0.1652},{"nav_date":"2023-07-26","nav":35.7201,"day_change_pct":0.1747},{"nav_date":"2023-07-25","nav":35.6578,"day_change_pct":-0.1392},{"nav_date":"2023-07-24","nav":35.7075,"day_change_pct":-0.0579},{"nav_date":"2023-07-21","nav":35.7282,"day_change_pct":-0.2722},{"nav_date":"2023-07-20","nav":35.8257,"day_change_pct":0.4053},{"nav_date":"2023-07-19","nav":35.6811,"day_change_pct":0.9015},{"nav_date":"2023-07-18","nav":35.3623,"day_change_pct":1.9851},{"nav_date":"2023-07-17","nav":34.674,"day_change_pct":0.3975},{"nav_date":"2023-07-14","nav":34.5367,"day_change_pct":-0.421},{"nav_date":"2023-07-13","nav":34.6827,"day_change_pct":0.4646},{"nav_date":"2023-07-12","nav":34.5223,"day_change_pct":-0.3734},{"nav_date":"2023-07-11","nav":34.6517,"day_change_pct":1.4456},{"nav_date":"2023-07-10","nav":34.1579,"day_change_pct":-0.3829},{"nav_date":"2023-07-07","nav":34.2892,"day_change_pct":2.2417},{"nav_date":"2023-07-06","nav":33.5374,"day_change_pct":-0.9036},{"nav_date":"2023-07-05","nav":33.8432,"day_change_pct":0.5673},{"nav_date":"2023-07-04","nav":33.6523,"day_change_pct":0.1354},{"nav_date":"2023-07-03","nav":33.6068,"day_change_pct":2.18},{"nav_date":"2023-06-30","nav":32.8898,"day_change_pct":-0.2499},{"nav_date":"2023-06-28","nav":32.9722,"day_change_pct":-0.0279},{"nav_date":"2023-06-27","nav":32.9814,"day_change_pct":-0.0185},{"nav_date":"2023-06-26","nav":32.9875,"day_change_pct":-0.7369},{"nav_date":"2023-06-23","nav":33.2324,"day_change_pct":-0.5961},{"nav_date":"2023-06-22","nav":33.4317,"day_change_pct":0.2654},{"nav_date":"2023-06-21","nav":33.3432,"day_change_pct":-1.2097},{"nav_date":"2023-06-20","nav":33.7515,"day_change_pct":0.1698},{"nav_date":"2023-06-19","nav":33.6943,"day_change_pct":0.3774},{"nav_date":"2023-06-16","nav":33.5676,"day_change_pct":0.7739},{"nav_date":"2023-06-15","nav":33.3098,"day_change_pct":-0.6283},{"nav_date":"2023-06-14","nav":33.5204,"day_change_pct":1.3427},{"nav_date":"2023-06-13","nav":33.0763,"day_change_pct":0.6705},{"nav_date":"2023-06-12","nav":32.856,"day_change_pct":0.1225},{"nav_date":"2023-06-09","nav":32.8158,"day_change_pct":-0.8547},{"nav_date":"2023-06-08","nav":33.0987,"day_change_pct":1.9764},{"nav_date":"2023-06-07","nav":32.4572,"day_change_pct":0.8965},{"nav_date":"2023-06-06","nav":32.1688,"day_change_pct":-0.2771},{"nav_date":"2023-06-05","nav":32.2582,"day_change_pct":2.9439},{"nav_date":"2023-06-02","nav":31.3357,"day_change_pct":0.3703},{"nav_date":"2023-06-01","nav":31.2201,"day_change_pct":-1.6321},{"nav_date":"2023-05-31","nav":31.7381,"day_change_pct":-1.3714},{"nav_date":"2023-05-30","nav":32.1794,"day_change_pct":-0.0062},{"nav_date":"2023-05-29","nav":32.1814,"day_change_pct":-0.4033},{"nav_date":"2023-05-26","nav":32.3117,"day_change_pct":-0.5387},{"nav_date":"2023-05-25","nav":32.4867,"day_change_pct":-1.9601},{"nav_date":"2023-05-24","nav":33.1362,"day_change_pct":-0.2303},{"nav_date":"2023-05-23","nav":33.2127,"day_change_pct":-0.2049},{"nav_date":"2023-05-22","nav":33.2809,"day_change_pct":0.45},{"nav_date":"2023-05-19","nav":33.1318,"day_change_pct":0.9479},{"nav_date":"2023-05-18","nav":32.8207,"day_change_pct":0.4001},{"nav_date":"2023-05-17","nav":32.6899,"day_change_pct":-1.7755},{"nav_date":"2023-05-16","nav":33.2808,"day_change_pct":1.0975},{"nav_date":"2023-05-15","nav":32.9195,"day_change_pct":-0.2757},{"nav_date":"2023-05-12","nav":33.0105,"day_change_pct":-0.2246},{"nav_date":"2023-05-11","nav":33.0848,"day_change_pct":0.1853},{"nav_date":"2023-05-10","nav":33.0236,"day_change_pct":-0.8125},{"nav_date":"2023-05-09","nav":33.2941,"day_change_pct":-0.6357},{"nav_date":"2023-05-08","nav":33.5071,"day_change_pct":1.5127},{"nav_date":"2023-05-05","nav":33.0078,"day_change_pct":-2.5652},{"nav_date":"2023-05-04","nav":33.8768,"day_change_pct":0.1309},{"nav_date":"2023-05-03","nav":33.8325,"day_change_pct":-0.792},{"nav_date":"2023-05-02","nav":34.1026,"day_change_pct":0.8797},{"nav_date":"2023-04-28","nav":33.8052,"day_change_pct":0.2069},{"nav_date":"2023-04-27","nav":33.7354,"day_change_pct":-0.2829},{"nav_date":"2023-04-26","nav":33.8311,"day_change_pct":-2.6359},{"nav_date":"2023-04-25","nav":34.747,"day_change_pct":0.7522},{"nav_date":"2023-04-24","nav":34.4876,"day_change_pct":-1.9896},{"nav_date":"2023-04-21","nav":35.1877,"day_change_pct":-0.8224},{"nav_date":"2023-04-20","nav":35.4795,"day_change_pct":-0.8135},{"nav_date":"2023-04-19","nav":35.7705,"day_change_pct":-0.0852},{"nav_date":"2023-04-18","nav":35.801,"day_change_pct":0.9847},{"nav_date":"2023-04-17","nav":35.4519,"day_change_pct":0.8293},{"nav_date":"2023-04-13","nav":35.1603,"day_change_pct":-0.3825},{"nav_date":"2023-04-12","nav":35.2953,"day_change_pct":1.8209},{"nav_date":"2023-04-11","nav":34.6641,"day_change_pct":1.4252},{"nav_date":"2023-04-10","nav":34.177,"day_change_pct":-1.2248},{"nav_date":"2023-04-06","nav":34.6008,"day_change_pct":-1.3643},{"nav_date":"2023-04-05","nav":35.0794,"day_change_pct":-1.492},{"nav_date":"2023-04-03","nav":35.6107,"day_change_pct":1.0167},{"nav_date":"2023-03-31","nav":35.2523,"day_change_pct":0.5066},{"nav_date":"2023-03-29","nav":35.0746,"day_change_pct":0.8653},{"nav_date":"2023-03-28","nav":34.7737,"day_change_pct":1.0305},{"nav_date":"2023-03-27","nav":34.419,"day_change_pct":-0.1951},{"nav_date":"2023-03-24","nav":34.4863,"day_change_pct":-1.0927},{"nav_date":"2023-03-23","nav":34.8673,"day_change_pct":-1.6121},{"nav_date":"2023-03-22","nav":35.4386,"day_change_pct":1.9329},{"nav_date":"2023-03-21","nav":34.7666,"day_change_pct":1.8211},{"nav_date":"2023-03-20","nav":34.1448,"day_change_pct":-1.6776},{"nav_date":"2023-03-17","nav":34.7274,"day_change_pct":0.2231},{"nav_date":"2023-03-16","nav":34.6501,"day_change_pct":-3.2747},{"nav_date":"2023-03-15","nav":35.8232,"day_change_pct":2.7342},{"nav_date":"2023-03-14","nav":34.8698,"day_change_pct":-0.8124},{"nav_date":"2023-03-13","nav":35.1554,"day_change_pct":-2.9385},{"nav_date":"2023-03-10","nav":36.2197,"day_change_pct":-1.8255},{"nav_date":"2023-03-09","nav":36.8932,"day_change_pct":0.7664},{"nav_date":"2023-03-08","nav":36.6126,"day_change_pct":-2.2488},{"nav_date":"2023-03-06","nav":37.4549,"day_change_pct":0.9153},{"nav_date":"2023-03-03","nav":37.1152,"day_change_pct":0.6978},{"nav_date":"2023-03-02","nav":36.858,"day_change_pct":0.1625},{"nav_date":"2023-03-01","nav":36.7982,"day_change_pct":-0.0098},{"nav_date":"2023-02-28","nav":36.8018,"day_change_pct":0.27},{"nav_date":"2023-02-27","nav":36.7027,"day_change_pct":-0.8547},{"nav_date":"2023-02-24","nav":37.0191,"day_change_pct":0.6985},{"nav_date":"2023-02-23","nav":36.7623,"day_change_pct":0.7686},{"nav_date":"2023-02-22","nav":36.4819,"day_change_pct":-0.7444},{"nav_date":"2023-02-21","nav":36.7555,"day_change_pct":-0.1057},{"nav_date":"2023-02-20","nav":36.7944,"day_change_pct":-0.7598},{"nav_date":"2023-02-17","nav":37.0761,"day_change_pct":-0.1153},{"nav_date":"2023-02-16","nav":37.1189,"day_change_pct":-0.1189},{"nav_date":"2023-02-15","nav":37.1631,"day_change_pct":-0.5166},{"nav_date":"2023-02-14","nav":37.3561,"day_change_pct":0.0557},{"nav_date":"2023-02-13","nav":37.3353,"day_change_pct":1.1934},{"nav_date":"2023-02-10","nav":36.895,"day_change_pct":-0.2789},{"nav_date":"2023-02-09","nav":36.9982,"day_change_pct":-0.6488},{"nav_date":"2023-02-08","nav":37.2398,"day_change_pct":-0.451},{"nav_date":"2023-02-07","nav":37.4085,"day_change_pct":-0.6947},{"nav_date":"2023-02-06","nav":37.6702,"day_change_pct":0.0824},{"nav_date":"2023-02-03","nav":37.6392,"day_change_pct":-0.7214},{"nav_date":"2023-02-02","nav":37.9127,"day_change_pct":0.7786},{"nav_date":"2023-02-01","nav":37.6198,"day_change_pct":1.4621},{"nav_date":"2023-01-31","nav":37.0777,"day_change_pct":-0.0418},{"nav_date":"2023-01-30","nav":37.0932,"day_change_pct":-0.9459},{"nav_date":"2023-01-27","nav":37.4474,"day_change_pct":0.9386},{"nav_date":"2023-01-25","nav":37.0992,"day_change_pct":0.2887},{"nav_date":"2023-01-24","nav":36.9924,"day_change_pct":0.3244},{"nav_date":"2023-01-23","nav":36.8728,"day_change_pct":1.385},{"nav_date":"2023-01-20","nav":36.3691,"day_change_pct":-0.965},{"nav_date":"2023-01-19","nav":36.7235,"day_change_pct":-1.184},{"nav_date":"2023-01-18","nav":37.1635,"day_change_pct":0.5098},{"nav_date":"2023-01-17","nav":36.975,"day_change_pct":0.5176},{"nav_date":"2023-01-16","nav":36.7846,"day_change_pct":-0.1002},{"nav_date":"2023-01-13","nav":36.8215,"day_change_pct":1.4051},{"nav_date":"2023-01-12","nav":36.3113,"day_change_pct":0.285},{"nav_date":"2023-01-11","nav":36.2081,"day_change_pct":-0.8258},{"nav_date":"2023-01-10","nav":36.5096,"day_change_pct":-0.5405},{"nav_date":"2023-01-09","nav":36.708,"day_change_pct":2.3433},{"nav_date":"2023-01-06","nav":35.8675,"day_change_pct":0.5901},{"nav_date":"2023-01-05","nav":35.6571,"day_change_pct":-0.4284},{"nav_date":"2023-01-04","nav":35.8105,"day_change_pct":-1.95},{"nav_date":"2023-01-03","nav":36.5227,"day_change_pct":0.1511},{"nav_date":"2023-01-02","nav":36.4676,"day_change_pct":0.1175},{"nav_date":"2022-12-30","nav":36.4248,"day_change_pct":0.3192},{"nav_date":"2022-12-29","nav":36.3089,"day_change_pct":-1.1217},{"nav_date":"2022-12-28","nav":36.7208,"day_change_pct":-0.2694},{"nav_date":"2022-12-27","nav":36.82,"day_change_pct":0.1439},{"nav_date":"2022-12-26","nav":36.7671,"day_change_pct":0.808},{"nav_date":"2022-12-23","nav":36.4724,"day_change_pct":-1.4904},{"nav_date":"2022-12-22","nav":37.0242,"day_change_pct":0.6639},{"nav_date":"2022-12-21","nav":36.78,"day_change_pct":0.4523},{"nav_date":"2022-12-20","nav":36.6144,"day_change_pct":-0.3185},{"nav_date":"2022-12-19","nav":36.7314,"day_change_pct":-0.2607},{"nav_date":"2022-12-16","nav":36.8274,"day_change_pct":-1.5094},{"nav_date":"2022-12-15","nav":37.3918,"day_change_pct":-1.0987},{"nav_date":"2022-12-14","nav":37.8072,"day_change_pct":-0.2738},{"nav_date":"2022-12-13","nav":37.911,"day_change_pct":0.6986},{"nav_date":"2022-12-12","nav":37.648,"day_change_pct":-0.2522},{"nav_date":"2022-12-09","nav":37.7432,"day_change_pct":-0.3161},{"nav_date":"2022-12-08","nav":37.8629,"day_change_pct":-0.0475},{"nav_date":"2022-12-07","nav":37.8809,"day_change_pct":-0.6991},{"nav_date":"2022-12-06","nav":38.1476,"day_change_pct":-0.7981},{"nav_date":"2022-12-05","nav":38.4545,"day_change_pct":1.1668},{"nav_date":"2022-12-02","nav":38.011,"day_change_pct":-1.9805},{"nav_date":"2022-12-01","nav":38.779,"day_change_pct":0.557},{"nav_date":"2022-11-30","nav":38.5642,"day_change_pct":0.4501},{"nav_date":"2022-11-29","nav":38.3914,"day_change_pct":-1.3006},{"nav_date":"2022-11-28","nav":38.8973,"day_change_pct":0.4154},{"nav_date":"2022-11-25","nav":38.7364,"day_change_pct":0.2355},{"nav_date":"2022-11-24","nav":38.6454,"day_change_pct":0.1181},{"nav_date":"2022-11-23","nav":38.5998,"day_change_pct":2.1637},{"nav_date":"2022-11-22","nav":37.7823,"day_change_pct":0.6336},{"nav_date":"2022-11-21","nav":37.5444,"day_change_pct":-0.2778},{"nav_date":"2022-11-18","nav":37.649,"day_change_pct":-0.6153},{"nav_date":"2022-11-17","nav":37.8821,"day_change_pct":-0.8519},{"nav_date":"2022-11-16","nav":38.2076,"day_change_pct":0.157},{"nav_date":"2022-11-15","nav":38.1477,"day_change_pct":-0.1813},{"nav_date":"2022-11-14","nav":38.217,"day_change_pct":-0.0991},{"nav_date":"2022-11-11","nav":38.2549,"day_change_pct":1.9087},{"nav_date":"2022-11-10","nav":37.5384,"day_change_pct":-2.8069},{"nav_date":"2022-11-09","nav":38.6225,"day_change_pct":2.3121},{"nav_date":"2022-11-07","nav":37.7497,"day_change_pct":0.8148},{"nav_date":"2022-11-04","nav":37.4446,"day_change_pct":-1.8732},{"nav_date":"2022-11-03","nav":38.1594,"day_change_pct":-1.8132},{"nav_date":"2022-11-02","nav":38.8641,"day_change_pct":0.3823},{"nav_date":"2022-11-01","nav":38.7161,"day_change_pct":0.8599},{"nav_date":"2022-10-31","nav":38.386,"day_change_pct":0.6991},{"nav_date":"2022-10-28","nav":38.1195,"day_change_pct":0.4239},{"nav_date":"2022-10-27","nav":37.9586,"day_change_pct":2.0483},{"nav_date":"2022-10-25","nav":37.1967,"day_change_pct":0.598},{"nav_date":"2022-10-21","nav":36.9756,"day_change_pct":0.4327},{"nav_date":"2022-10-20","nav":36.8163,"day_change_pct":-0.0092},{"nav_date":"2022-10-19","nav":36.8197,"day_change_pct":2.302},{"nav_date":"2022-10-18","nav":35.9912,"day_change_pct":2.011},{"nav_date":"2022-10-17","nav":35.2817,"day_change_pct":-4.2182},{"nav_date":"2022-10-14","nav":36.8355,"day_change_pct":2.4574},{"nav_date":"2022-10-13","nav":35.952,"day_change_pct":-0.5802},{"nav_date":"2022-10-12","nav":36.1618,"day_change_pct":-0.8883},{"nav_date":"2022-10-11","nav":36.4859,"day_change_pct":0.8625},{"nav_date":"2022-10-10","nav":36.1739,"day_change_pct":-0.7629},{"nav_date":"2022-10-07","nav":36.452,"day_change_pct":0.1448},{"nav_date":"2022-10-06","nav":36.3993,"day_change_pct":1.9517},{"nav_date":"2022-10-04","nav":35.7025,"day_change_pct":2.5751},{"nav_date":"2022-10-03","nav":34.8062,"day_change_pct":-0.2176},{"nav_date":"2022-09-30","nav":34.8821,"day_change_pct":-2.4239},{"nav_date":"2022-09-29","nav":35.7486,"day_change_pct":1.1024},{"nav_date":"2022-09-28","nav":35.3588,"day_change_pct":1.5057},{"nav_date":"2022-09-27","nav":34.8343,"day_change_pct":-1.417},{"nav_date":"2022-09-26","nav":35.335,"day_change_pct":-3.9575},{"nav_date":"2022-09-23","nav":36.791,"day_change_pct":-0.8625},{"nav_date":"2022-09-22","nav":37.1111,"day_change_pct":0.5113},{"nav_date":"2022-09-21","nav":36.9223,"day_change_pct":-0.7428},{"nav_date":"2022-09-20","nav":37.1986,"day_change_pct":2.4292},{"nav_date":"2022-09-19","nav":36.3164,"day_change_pct":-1.3634},{"nav_date":"2022-09-16","nav":36.8184,"day_change_pct":-1.9768},{"nav_date":"2022-09-15","nav":37.5609,"day_change_pct":0.75},{"nav_date":"2022-09-14","nav":37.2813,"day_change_pct":-1.4827},{"nav_date":"2022-09-13","nav":37.8424,"day_change_pct":-2.1154},{"nav_date":"2022-09-12","nav":38.6602,"day_change_pct":1.5135},{"nav_date":"2022-09-09","nav":38.0838,"day_change_pct":0.841},{"nav_date":"2022-09-08","nav":37.7662,"day_change_pct":-0.0429},{"nav_date":"2022-09-07","nav":37.7824,"day_change_pct":-1.2204},{"nav_date":"2022-09-06","nav":38.2492,"day_change_pct":-0.1806},{"nav_date":"2022-09-05","nav":38.3184,"day_change_pct":1.0962},{"nav_date":"2022-09-02","nav":37.9029,"day_change_pct":-0.8151},{"nav_date":"2022-09-01","nav":38.2144,"day_change_pct":-4.8304},{"nav_date":"2022-08-30","nav":40.154,"day_change_pct":-0.7104},{"nav_date":"2022-08-29","nav":40.4413,"day_change_pct":-1.1614},{"nav_date":"2022-08-26","nav":40.9165,"day_change_pct":2.0718},{"nav_date":"2022-08-25","nav":40.086,"day_change_pct":1.3171},{"nav_date":"2022-08-24","nav":39.5649,"day_change_pct":1.9845},{"nav_date":"2022-08-23","nav":38.795,"day_change_pct":0.3186},{"nav_date":"2022-08-22","nav":38.6718,"day_change_pct":-1.1492},{"nav_date":"2022-08-19","nav":39.1214,"day_change_pct":-0.2776},{"nav_date":"2022-08-18","nav":39.2303,"day_change_pct":-0.3756},{"nav_date":"2022-08-17","nav":39.3782,"day_change_pct":0.7352},{"nav_date":"2022-08-16","nav":39.0908,"day_change_pct":0.5921},{"nav_date":"2022-08-12","nav":38.8607,"day_change_pct":0.2896},{"nav_date":"2022-08-11","nav":38.7485,"day_change_pct":1.4502},{"nav_date":"2022-08-10","nav":38.1946,"day_change_pct":0.9286},{"nav_date":"2022-08-08","nav":37.8432,"day_change_pct":0.7698},{"nav_date":"2022-08-05","nav":37.5541,"day_change_pct":0.1969},{"nav_date":"2022-08-04","nav":37.4803,"day_change_pct":0.3884},{"nav_date":"2022-08-03","nav":37.3353,"day_change_pct":0.4628},{"nav_date":"2022-08-02","nav":37.1633,"day_change_pct":-0.7024},{"nav_date":"2022-08-01","nav":37.4262,"day_change_pct":1.9313},{"nav_date":"2022-07-29","nav":36.7171,"day_change_pct":-0.5043},{"nav_date":"2022-07-28","nav":36.9032,"day_change_pct":0.5022},{"nav_date":"2022-07-27","nav":36.7188,"day_change_pct":0.5309},{"nav_date":"2022-07-26","nav":36.5249,"day_change_pct":2.9024},{"nav_date":"2022-07-25","nav":35.4947,"day_change_pct":-0.3112}],"total":3617,"page":1,"page_size":250}