{"fund_details":{"scheme_code":111348,"scheme_name":"Aditya Birla Sun Life Commodity Equities Fund - Global Agri Plan -Regular - IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209K01199","isin_reinvest":"INF209K01CG0","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2023-07-28","nav":20.6236,"day_change_pct":0.3684},{"nav_date":"2023-07-27","nav":20.5479,"day_change_pct":-0.1652},{"nav_date":"2023-07-26","nav":20.5819,"day_change_pct":0.1747},{"nav_date":"2023-07-25","nav":20.546,"day_change_pct":-0.1395},{"nav_date":"2023-07-24","nav":20.5747,"day_change_pct":-0.0578},{"nav_date":"2023-07-21","nav":20.5866,"day_change_pct":-0.2718},{"nav_date":"2023-07-20","nav":20.6427,"day_change_pct":0.4047},{"nav_date":"2023-07-19","nav":20.5595,"day_change_pct":0.9021},{"nav_date":"2023-07-18","nav":20.3757,"day_change_pct":1.9851},{"nav_date":"2023-07-17","nav":19.9791,"day_change_pct":0.3975},{"nav_date":"2023-07-14","nav":19.9,"day_change_pct":-0.4208},{"nav_date":"2023-07-13","nav":19.9841,"day_change_pct":0.4645},{"nav_date":"2023-07-12","nav":19.8917,"day_change_pct":-0.3736},{"nav_date":"2023-07-11","nav":19.9663,"day_change_pct":1.4455},{"nav_date":"2023-07-10","nav":19.6818,"day_change_pct":-0.3826},{"nav_date":"2023-07-07","nav":19.7574,"day_change_pct":2.2412},{"nav_date":"2023-07-06","nav":19.3243,"day_change_pct":-0.9031},{"nav_date":"2023-07-05","nav":19.5004,"day_change_pct":0.5668},{"nav_date":"2023-07-04","nav":19.3905,"day_change_pct":0.1358},{"nav_date":"2023-07-03","nav":19.3642,"day_change_pct":2.1798},{"nav_date":"2023-06-30","nav":18.9511,"day_change_pct":-0.2495},{"nav_date":"2023-06-28","nav":18.9985,"day_change_pct":-0.0284},{"nav_date":"2023-06-27","nav":19.0039,"day_change_pct":-0.0184},{"nav_date":"2023-06-26","nav":19.0074,"day_change_pct":-0.7369},{"nav_date":"2023-06-23","nav":19.1485,"day_change_pct":-0.596},{"nav_date":"2023-06-22","nav":19.2633,"day_change_pct":0.2655},{"nav_date":"2023-06-21","nav":19.2123,"day_change_pct":-1.2099},{"nav_date":"2023-06-20","nav":19.4476,"day_change_pct":0.17},{"nav_date":"2023-06-19","nav":19.4146,"day_change_pct":0.3774},{"nav_date":"2023-06-16","nav":19.3416,"day_change_pct":0.7737},{"nav_date":"2023-06-15","nav":19.1931,"day_change_pct":-0.628},{"nav_date":"2023-06-14","nav":19.3144,"day_change_pct":1.3422},{"nav_date":"2023-06-13","nav":19.0586,"day_change_pct":0.6708},{"nav_date":"2023-06-12","nav":18.9316,"day_change_pct":0.1222},{"nav_date":"2023-06-09","nav":18.9085,"day_change_pct":-0.8542},{"nav_date":"2023-06-08","nav":19.0714,"day_change_pct":1.9763},{"nav_date":"2023-06-07","nav":18.7018,"day_change_pct":0.8961},{"nav_date":"2023-06-06","nav":18.5357,"day_change_pct":-0.2765},{"nav_date":"2023-06-05","nav":18.5871,"day_change_pct":2.9437},{"nav_date":"2023-06-02","nav":18.0556,"day_change_pct":0.3702},{"nav_date":"2023-06-01","nav":17.989,"day_change_pct":-1.6323},{"nav_date":"2023-05-31","nav":18.2875,"day_change_pct":-1.3715},{"nav_date":"2023-05-30","nav":18.5418,"day_change_pct":-0.0059},{"nav_date":"2023-05-29","nav":18.5429,"day_change_pct":-0.4034},{"nav_date":"2023-05-26","nav":18.618,"day_change_pct":-0.5385},{"nav_date":"2023-05-25","nav":18.7188,"day_change_pct":-1.9599},{"nav_date":"2023-05-24","nav":19.093,"day_change_pct":-0.2304},{"nav_date":"2023-05-23","nav":19.1371,"day_change_pct":-0.2049},{"nav_date":"2023-05-22","nav":19.1764,"day_change_pct":0.45},{"nav_date":"2023-05-19","nav":19.0905,"day_change_pct":0.9476},{"nav_date":"2023-05-18","nav":18.9113,"day_change_pct":0.4003},{"nav_date":"2023-05-17","nav":18.8359,"day_change_pct":-1.7756},{"nav_date":"2023-05-16","nav":19.1764,"day_change_pct":1.0976},{"nav_date":"2023-05-15","nav":18.9682,"day_change_pct":-0.2755},{"nav_date":"2023-05-12","nav":19.0206,"day_change_pct":-0.2245},{"nav_date":"2023-05-11","nav":19.0634,"day_change_pct":0.185},{"nav_date":"2023-05-10","nav":19.0282,"day_change_pct":-0.8121},{"nav_date":"2023-05-09","nav":19.184,"day_change_pct":-0.636},{"nav_date":"2023-05-08","nav":19.3068,"day_change_pct":1.5127},{"nav_date":"2023-05-05","nav":19.0191,"day_change_pct":-2.5651},{"nav_date":"2023-05-04","nav":19.5198,"day_change_pct":0.1308},{"nav_date":"2023-05-03","nav":19.4943,"day_change_pct":-0.7919},{"nav_date":"2023-05-02","nav":19.6499,"day_change_pct":0.8799},{"nav_date":"2023-04-28","nav":19.4785,"day_change_pct":0.2068},{"nav_date":"2023-04-27","nav":19.4383,"day_change_pct":-0.2832},{"nav_date":"2023-04-26","nav":19.4935,"day_change_pct":-2.6357},{"nav_date":"2023-04-25","nav":20.0212,"day_change_pct":0.7518},{"nav_date":"2023-04-24","nav":19.8718,"day_change_pct":-1.9891},{"nav_date":"2023-04-21","nav":20.2751,"day_change_pct":-0.8228},{"nav_date":"2023-04-20","nav":20.4433,"day_change_pct":-0.8132},{"nav_date":"2023-04-19","nav":20.6109,"day_change_pct":-0.0853},{"nav_date":"2023-04-18","nav":20.6285,"day_change_pct":0.9845},{"nav_date":"2023-04-17","nav":20.4274,"day_change_pct":0.8297},{"nav_date":"2023-04-13","nav":20.2593,"day_change_pct":-0.383},{"nav_date":"2023-04-12","nav":20.3372,"day_change_pct":1.8209},{"nav_date":"2023-04-11","nav":19.9735,"day_change_pct":1.4254},{"nav_date":"2023-04-10","nav":19.6928,"day_change_pct":-1.2244},{"nav_date":"2023-04-06","nav":19.9369,"day_change_pct":-1.3645},{"nav_date":"2023-04-05","nav":20.2127,"day_change_pct":-1.4923},{"nav_date":"2023-04-03","nav":20.5189,"day_change_pct":1.0166},{"nav_date":"2023-03-31","nav":20.3124,"day_change_pct":0.5067},{"nav_date":"2023-03-29","nav":20.21,"day_change_pct":0.8654},{"nav_date":"2023-03-28","nav":20.0366,"day_change_pct":1.0306},{"nav_date":"2023-03-27","nav":19.8322,"day_change_pct":-0.1953},{"nav_date":"2023-03-24","nav":19.871,"day_change_pct":-1.0926},{"nav_date":"2023-03-23","nav":20.0905,"day_change_pct":-1.6122},{"nav_date":"2023-03-22","nav":20.4197,"day_change_pct":1.9329},{"nav_date":"2023-03-21","nav":20.0325,"day_change_pct":1.8212},{"nav_date":"2023-03-20","nav":19.6742,"day_change_pct":-1.6777},{"nav_date":"2023-03-17","nav":20.0099,"day_change_pct":0.2234},{"nav_date":"2023-03-16","nav":19.9653,"day_change_pct":-3.275},{"nav_date":"2023-03-15","nav":20.6413,"day_change_pct":2.7339},{"nav_date":"2023-03-14","nav":20.092,"day_change_pct":-0.8121},{"nav_date":"2023-03-13","nav":20.2565,"day_change_pct":-2.9382},{"nav_date":"2023-03-10","nav":20.8697,"day_change_pct":-1.8257},{"nav_date":"2023-03-09","nav":21.2578,"day_change_pct":0.766},{"nav_date":"2023-03-08","nav":21.0962,"day_change_pct":-2.2487},{"nav_date":"2023-03-06","nav":21.5815,"day_change_pct":0.9151},{"nav_date":"2023-03-03","nav":21.3858,"day_change_pct":0.6978},{"nav_date":"2023-03-02","nav":21.2376,"day_change_pct":0.1627},{"nav_date":"2023-03-01","nav":21.2031,"day_change_pct":-0.0099},{"nav_date":"2023-02-28","nav":21.2052,"day_change_pct":0.27},{"nav_date":"2023-02-27","nav":21.1481,"day_change_pct":-0.8546},{"nav_date":"2023-02-24","nav":21.3304,"day_change_pct":0.6987},{"nav_date":"2023-02-23","nav":21.1824,"day_change_pct":0.7688},{"nav_date":"2023-02-22","nav":21.0208,"day_change_pct":-0.7446},{"nav_date":"2023-02-21","nav":21.1785,"day_change_pct":-0.1057},{"nav_date":"2023-02-20","nav":21.2009,"day_change_pct":-0.7597},{"nav_date":"2023-02-17","nav":21.3632,"day_change_pct":-0.1155},{"nav_date":"2023-02-16","nav":21.3879,"day_change_pct":-0.1186},{"nav_date":"2023-02-15","nav":21.4133,"day_change_pct":-0.5171},{"nav_date":"2023-02-14","nav":21.5246,"day_change_pct":0.0558},{"nav_date":"2023-02-13","nav":21.5126,"day_change_pct":1.1934},{"nav_date":"2023-02-10","nav":21.2589,"day_change_pct":-0.2786},{"nav_date":"2023-02-09","nav":21.3183,"day_change_pct":-0.6487},{"nav_date":"2023-02-08","nav":21.4575,"day_change_pct":-0.4514},{"nav_date":"2023-02-07","nav":21.5548,"day_change_pct":-0.6948},{"nav_date":"2023-02-06","nav":21.7056,"day_change_pct":0.0825},{"nav_date":"2023-02-03","nav":21.6877,"day_change_pct":-0.7214},{"nav_date":"2023-02-02","nav":21.8453,"day_change_pct":0.7787},{"nav_date":"2023-02-01","nav":21.6765,"day_change_pct":1.4618},{"nav_date":"2023-01-31","nav":21.3642,"day_change_pct":-0.0416},{"nav_date":"2023-01-30","nav":21.3731,"day_change_pct":-0.9454},{"nav_date":"2023-01-27","nav":21.5771,"day_change_pct":0.9384},{"nav_date":"2023-01-25","nav":21.3765,"day_change_pct":0.2885},{"nav_date":"2023-01-24","nav":21.315,"day_change_pct":0.3243},{"nav_date":"2023-01-23","nav":21.2461,"day_change_pct":1.3848},{"nav_date":"2023-01-20","nav":20.9559,"day_change_pct":-0.965},{"nav_date":"2023-01-19","nav":21.1601,"day_change_pct":-1.1838},{"nav_date":"2023-01-18","nav":21.4136,"day_change_pct":0.5097},{"nav_date":"2023-01-17","nav":21.305,"day_change_pct":0.5176},{"nav_date":"2023-01-16","nav":21.1953,"day_change_pct":-0.1004},{"nav_date":"2023-01-13","nav":21.2166,"day_change_pct":1.4052},{"nav_date":"2023-01-12","nav":20.9226,"day_change_pct":0.2852},{"nav_date":"2023-01-11","nav":20.8631,"day_change_pct":-0.8257},{"nav_date":"2023-01-10","nav":21.0368,"day_change_pct":-0.5404},{"nav_date":"2023-01-09","nav":21.1511,"day_change_pct":2.3434},{"nav_date":"2023-01-06","nav":20.6668,"day_change_pct":0.5899},{"nav_date":"2023-01-05","nav":20.5456,"day_change_pct":-0.4284},{"nav_date":"2023-01-04","nav":20.634,"day_change_pct":-1.9502},{"nav_date":"2023-01-03","nav":21.0444,"day_change_pct":0.1513},{"nav_date":"2023-01-02","nav":21.0126,"day_change_pct":0.1177},{"nav_date":"2022-12-30","nav":20.9879,"day_change_pct":0.3188},{"nav_date":"2022-12-29","nav":20.9212,"day_change_pct":-1.1215},{"nav_date":"2022-12-28","nav":21.1585,"day_change_pct":-0.2691},{"nav_date":"2022-12-27","nav":21.2156,"day_change_pct":0.1435},{"nav_date":"2022-12-26","nav":21.1852,"day_change_pct":0.808},{"nav_date":"2022-12-23","nav":21.0154,"day_change_pct":-1.4902},{"nav_date":"2022-12-22","nav":21.3333,"day_change_pct":0.6639},{"nav_date":"2022-12-21","nav":21.1926,"day_change_pct":0.4522},{"nav_date":"2022-12-20","nav":21.0972,"day_change_pct":-0.3185},{"nav_date":"2022-12-19","nav":21.1646,"day_change_pct":-0.2606},{"nav_date":"2022-12-16","nav":21.2199,"day_change_pct":-1.5094},{"nav_date":"2022-12-15","nav":21.5451,"day_change_pct":-1.0989},{"nav_date":"2022-12-14","nav":21.7845,"day_change_pct":-0.2738},{"nav_date":"2022-12-13","nav":21.8443,"day_change_pct":0.6984},{"nav_date":"2022-12-12","nav":21.6928,"day_change_pct":-0.252},{"nav_date":"2022-12-09","nav":21.7476,"day_change_pct":-0.3163},{"nav_date":"2022-12-08","nav":21.8166,"day_change_pct":-0.0476},{"nav_date":"2022-12-07","nav":21.827,"day_change_pct":-0.6988},{"nav_date":"2022-12-06","nav":21.9806,"day_change_pct":-0.7984},{"nav_date":"2022-12-05","nav":22.1575,"day_change_pct":1.167},{"nav_date":"2022-12-02","nav":21.9019,"day_change_pct":-1.9804},{"nav_date":"2022-12-01","nav":22.3444,"day_change_pct":0.5567},{"nav_date":"2022-11-30","nav":22.2207,"day_change_pct":0.4502},{"nav_date":"2022-11-29","nav":22.1211,"day_change_pct":-1.3006},{"nav_date":"2022-11-28","nav":22.4126,"day_change_pct":0.4153},{"nav_date":"2022-11-25","nav":22.3199,"day_change_pct":0.2353},{"nav_date":"2022-11-24","nav":22.2675,"day_change_pct":0.1182},{"nav_date":"2022-11-23","nav":22.2412,"day_change_pct":2.164},{"nav_date":"2022-11-22","nav":21.7701,"day_change_pct":0.6333},{"nav_date":"2022-11-21","nav":21.6331,"day_change_pct":-0.278},{"nav_date":"2022-11-18","nav":21.6934,"day_change_pct":-0.6148},{"nav_date":"2022-11-17","nav":21.8276,"day_change_pct":-0.8521},{"nav_date":"2022-11-16","nav":22.0152,"day_change_pct":0.157},{"nav_date":"2022-11-15","nav":21.9807,"day_change_pct":-0.1812},{"nav_date":"2022-11-14","nav":22.0206,"day_change_pct":-0.0994},{"nav_date":"2022-11-11","nav":22.0425,"day_change_pct":1.909},{"nav_date":"2022-11-10","nav":21.6296,"day_change_pct":-2.8071},{"nav_date":"2022-11-09","nav":22.2543,"day_change_pct":2.3125},{"nav_date":"2022-11-07","nav":21.7513,"day_change_pct":0.8143},{"nav_date":"2022-11-04","nav":21.5756,"day_change_pct":-1.8729},{"nav_date":"2022-11-03","nav":21.9874,"day_change_pct":-1.8135},{"nav_date":"2022-11-02","nav":22.3935,"day_change_pct":0.3824},{"nav_date":"2022-11-01","nav":22.3082,"day_change_pct":0.8599},{"nav_date":"2022-10-31","nav":22.118,"day_change_pct":0.6993},{"nav_date":"2022-10-28","nav":21.9644,"day_change_pct":0.4238},{"nav_date":"2022-10-27","nav":21.8717,"day_change_pct":2.0483},{"nav_date":"2022-10-25","nav":21.4327,"day_change_pct":0.598},{"nav_date":"2022-10-21","nav":21.3053,"day_change_pct":0.4327},{"nav_date":"2022-10-20","nav":21.2135,"day_change_pct":-0.0094},{"nav_date":"2022-10-19","nav":21.2155,"day_change_pct":2.302},{"nav_date":"2022-10-18","nav":20.7381,"day_change_pct":2.0109},{"nav_date":"2022-10-17","nav":20.3293,"day_change_pct":-4.2182},{"nav_date":"2022-10-14","nav":21.2246,"day_change_pct":2.4576},{"nav_date":"2022-10-13","nav":20.7155,"day_change_pct":-0.5802},{"nav_date":"2022-10-12","nav":20.8364,"day_change_pct":-0.8885},{"nav_date":"2022-10-11","nav":21.0232,"day_change_pct":0.8626},{"nav_date":"2022-10-10","nav":20.8434,"day_change_pct":-0.7627},{"nav_date":"2022-10-07","nav":21.0036,"day_change_pct":0.1445},{"nav_date":"2022-10-06","nav":20.9733,"day_change_pct":1.9522},{"nav_date":"2022-10-04","nav":20.5717,"day_change_pct":2.5749},{"nav_date":"2022-10-03","nav":20.0553,"day_change_pct":-0.2174},{"nav_date":"2022-09-30","nav":20.099,"day_change_pct":-2.424},{"nav_date":"2022-09-29","nav":20.5983,"day_change_pct":1.1024},{"nav_date":"2022-09-28","nav":20.3737,"day_change_pct":1.5056},{"nav_date":"2022-09-27","nav":20.0715,"day_change_pct":-1.417},{"nav_date":"2022-09-26","nav":20.36,"day_change_pct":-3.9577},{"nav_date":"2022-09-23","nav":21.199,"day_change_pct":-0.8624},{"nav_date":"2022-09-22","nav":21.3834,"day_change_pct":0.5114},{"nav_date":"2022-09-21","nav":21.2746,"day_change_pct":-0.7428},{"nav_date":"2022-09-20","nav":21.4338,"day_change_pct":2.4291},{"nav_date":"2022-09-19","nav":20.9255,"day_change_pct":-1.3632},{"nav_date":"2022-09-16","nav":21.2147,"day_change_pct":-1.9771},{"nav_date":"2022-09-15","nav":21.6426,"day_change_pct":0.7499},{"nav_date":"2022-09-14","nav":21.4815,"day_change_pct":-1.4822},{"nav_date":"2022-09-13","nav":21.8047,"day_change_pct":-2.1157},{"nav_date":"2022-09-12","nav":22.276,"day_change_pct":1.5139},{"nav_date":"2022-09-09","nav":21.9438,"day_change_pct":0.8405},{"nav_date":"2022-09-08","nav":21.7609,"day_change_pct":-0.0427},{"nav_date":"2022-09-07","nav":21.7702,"day_change_pct":-1.2206},{"nav_date":"2022-09-06","nav":22.0392,"day_change_pct":-0.1803},{"nav_date":"2022-09-05","nav":22.079,"day_change_pct":1.0962},{"nav_date":"2022-09-02","nav":21.8396,"day_change_pct":-0.8152},{"nav_date":"2022-09-01","nav":22.0191,"day_change_pct":-4.8304},{"nav_date":"2022-08-30","nav":23.1367,"day_change_pct":-0.7102},{"nav_date":"2022-08-29","nav":23.3022,"day_change_pct":-1.1614},{"nav_date":"2022-08-26","nav":23.576,"day_change_pct":2.0717},{"nav_date":"2022-08-25","nav":23.0975,"day_change_pct":1.3168},{"nav_date":"2022-08-24","nav":22.7973,"day_change_pct":1.9845},{"nav_date":"2022-08-23","nav":22.3537,"day_change_pct":0.3186},{"nav_date":"2022-08-22","nav":22.2827,"day_change_pct":-1.149},{"nav_date":"2022-08-19","nav":22.5417,"day_change_pct":-0.2778},{"nav_date":"2022-08-18","nav":22.6045,"day_change_pct":-0.3755},{"nav_date":"2022-08-17","nav":22.6897,"day_change_pct":0.7352},{"nav_date":"2022-08-16","nav":22.5241,"day_change_pct":0.5922},{"nav_date":"2022-08-12","nav":22.3915,"day_change_pct":0.2893},{"nav_date":"2022-08-11","nav":22.3269,"day_change_pct":1.4504},{"nav_date":"2022-08-10","nav":22.0077,"day_change_pct":0.9287},{"nav_date":"2022-08-08","nav":21.8052,"day_change_pct":0.7699},{"nav_date":"2022-08-05","nav":21.6386,"day_change_pct":0.1963},{"nav_date":"2022-08-04","nav":21.5962,"day_change_pct":0.3886},{"nav_date":"2022-08-03","nav":21.5126,"day_change_pct":0.4628},{"nav_date":"2022-08-02","nav":21.4135,"day_change_pct":-0.7021},{"nav_date":"2022-08-01","nav":21.5649,"day_change_pct":1.9309},{"nav_date":"2022-07-29","nav":21.1564,"day_change_pct":-0.5041},{"nav_date":"2022-07-28","nav":21.2636,"day_change_pct":0.502},{"nav_date":"2022-07-27","nav":21.1574,"day_change_pct":0.5312},{"nav_date":"2022-07-26","nav":21.0456,"day_change_pct":2.9024},{"nav_date":"2022-07-25","nav":20.452,"day_change_pct":-0.311}],"total":3617,"page":1,"page_size":250}