{"fund_details":{"scheme_code":111346,"scheme_name":"Bsl Comm Eq Fund-Global Prec Metals Plan - Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF209K01181","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2013-07-19","nav":7.3739,"day_change_pct":0.0814},{"nav_date":"2013-07-18","nav":7.3679,"day_change_pct":0.0924},{"nav_date":"2013-07-17","nav":7.3611,"day_change_pct":0.6013},{"nav_date":"2013-07-16","nav":7.3171,"day_change_pct":-1.175},{"nav_date":"2013-07-15","nav":7.4041,"day_change_pct":-2.5379},{"nav_date":"2013-07-12","nav":7.5969,"day_change_pct":7.6185},{"nav_date":"2013-07-11","nav":7.0591,"day_change_pct":1.1072},{"nav_date":"2013-07-10","nav":6.9818,"day_change_pct":1.3868},{"nav_date":"2013-07-09","nav":6.8863,"day_change_pct":-1.8794},{"nav_date":"2013-07-08","nav":7.0182,"day_change_pct":-2.2113},{"nav_date":"2013-07-05","nav":7.1769,"day_change_pct":-0.0293},{"nav_date":"2013-07-04","nav":7.179,"day_change_pct":2.0875},{"nav_date":"2013-07-03","nav":7.0322,"day_change_pct":-2.128},{"nav_date":"2013-07-02","nav":7.1851,"day_change_pct":1.5088},{"nav_date":"2013-07-01","nav":7.0783,"day_change_pct":7.74},{"nav_date":"2013-06-28","nav":6.5698,"day_change_pct":-0.0654},{"nav_date":"2013-06-27","nav":6.5741,"day_change_pct":-6.0588},{"nav_date":"2013-06-26","nav":6.9981,"day_change_pct":2.5919},{"nav_date":"2013-06-25","nav":6.8213,"day_change_pct":-4.4475},{"nav_date":"2013-06-24","nav":7.1388,"day_change_pct":1.4856},{"nav_date":"2013-06-21","nav":7.0343,"day_change_pct":-8.5671},{"nav_date":"2013-06-20","nav":7.6934,"day_change_pct":-1.2071},{"nav_date":"2013-06-19","nav":7.7874,"day_change_pct":-2.5198},{"nav_date":"2013-06-18","nav":7.9887,"day_change_pct":2.0764},{"nav_date":"2013-06-17","nav":7.8262,"day_change_pct":-1.1194},{"nav_date":"2013-06-14","nav":7.9148,"day_change_pct":-0.9052},{"nav_date":"2013-06-13","nav":7.9871,"day_change_pct":1.1461},{"nav_date":"2013-06-12","nav":7.8966,"day_change_pct":-4.2952},{"nav_date":"2013-06-11","nav":8.251,"day_change_pct":1.1933},{"nav_date":"2013-06-10","nav":8.1537,"day_change_pct":-2.7968},{"nav_date":"2013-06-07","nav":8.3883,"day_change_pct":1.2175},{"nav_date":"2013-06-06","nav":8.2874,"day_change_pct":0.5923},{"nav_date":"2013-06-05","nav":8.2386,"day_change_pct":-1.0271},{"nav_date":"2013-06-04","nav":8.3241,"day_change_pct":1.5171},{"nav_date":"2013-06-03","nav":8.1997,"day_change_pct":-0.8285},{"nav_date":"2013-05-31","nav":8.2682,"day_change_pct":5.5708},{"nav_date":"2013-05-30","nav":7.8319,"day_change_pct":3.6062},{"nav_date":"2013-05-29","nav":7.5593,"day_change_pct":-0.6819},{"nav_date":"2013-05-28","nav":7.6112,"day_change_pct":1.0381},{"nav_date":"2013-05-27","nav":7.533,"day_change_pct":-1.1184},{"nav_date":"2013-05-24","nav":7.6182,"day_change_pct":0.6287},{"nav_date":"2013-05-23","nav":7.5706,"day_change_pct":1.8745},{"nav_date":"2013-05-22","nav":7.4313,"day_change_pct":0.3321},{"nav_date":"2013-05-21","nav":7.4067,"day_change_pct":3.609},{"nav_date":"2013-05-20","nav":7.1487,"day_change_pct":-3.7212},{"nav_date":"2013-05-17","nav":7.425,"day_change_pct":0.4315},{"nav_date":"2013-05-16","nav":7.3931,"day_change_pct":-4.8532},{"nav_date":"2013-05-15","nav":7.7702,"day_change_pct":-0.9547},{"nav_date":"2013-05-14","nav":7.8451,"day_change_pct":-2.5042},{"nav_date":"2013-05-13","nav":8.0466,"day_change_pct":-0.3011},{"nav_date":"2013-05-10","nav":8.0709,"day_change_pct":-1.0883},{"nav_date":"2013-05-09","nav":8.1597,"day_change_pct":5.2579},{"nav_date":"2013-05-08","nav":7.7521,"day_change_pct":-2.6729},{"nav_date":"2013-05-07","nav":7.965,"day_change_pct":-0.2042},{"nav_date":"2013-05-06","nav":7.9813,"day_change_pct":0.9371},{"nav_date":"2013-05-03","nav":7.9072,"day_change_pct":-0.0758},{"nav_date":"2013-05-02","nav":7.9132,"day_change_pct":-0.8197},{"nav_date":"2013-04-30","nav":7.9786,"day_change_pct":0.452},{"nav_date":"2013-04-29","nav":7.9427,"day_change_pct":-3.4604},{"nav_date":"2013-04-26","nav":8.2274,"day_change_pct":2.1073},{"nav_date":"2013-04-25","nav":8.0576,"day_change_pct":4.5261},{"nav_date":"2013-04-23","nav":7.7087,"day_change_pct":1.8295},{"nav_date":"2013-04-22","nav":7.5702,"day_change_pct":5.5095},{"nav_date":"2013-04-18","nav":7.1749,"day_change_pct":-5.3143},{"nav_date":"2013-04-17","nav":7.5776,"day_change_pct":-0.9826},{"nav_date":"2013-04-16","nav":7.6528,"day_change_pct":-10.2269},{"nav_date":"2013-04-15","nav":8.5246,"day_change_pct":-6.1529},{"nav_date":"2013-04-12","nav":9.0835,"day_change_pct":-1.7118},{"nav_date":"2013-04-11","nav":9.2417,"day_change_pct":-3.1146},{"nav_date":"2013-04-10","nav":9.5388,"day_change_pct":3.6849},{"nav_date":"2013-04-09","nav":9.1998,"day_change_pct":-0.8567},{"nav_date":"2013-04-08","nav":9.2793,"day_change_pct":-0.5519},{"nav_date":"2013-04-05","nav":9.3308,"day_change_pct":2.7768},{"nav_date":"2013-04-04","nav":9.0787,"day_change_pct":-3.2565},{"nav_date":"2013-04-03","nav":9.3843,"day_change_pct":-3.9488},{"nav_date":"2013-04-02","nav":9.7701,"day_change_pct":-0.9047},{"nav_date":"2013-04-01","nav":9.8593,"day_change_pct":-0.5848},{"nav_date":"2013-03-28","nav":9.9173,"day_change_pct":0.2953},{"nav_date":"2013-03-26","nav":9.8881,"day_change_pct":-1.0596},{"nav_date":"2013-03-25","nav":9.994,"day_change_pct":-0.7675},{"nav_date":"2013-03-22","nav":10.0713,"day_change_pct":2.0323},{"nav_date":"2013-03-21","nav":9.8707,"day_change_pct":-0.8199},{"nav_date":"2013-03-20","nav":9.9523,"day_change_pct":0.264},{"nav_date":"2013-03-19","nav":9.9261,"day_change_pct":0.9889},{"nav_date":"2013-03-18","nav":9.8289,"day_change_pct":0.1518},{"nav_date":"2013-03-15","nav":9.814,"day_change_pct":0.738},{"nav_date":"2013-03-14","nav":9.7421,"day_change_pct":-2.7249},{"nav_date":"2013-03-13","nav":10.015,"day_change_pct":2.5423},{"nav_date":"2013-03-12","nav":9.7667,"day_change_pct":-0.0051},{"nav_date":"2013-03-11","nav":9.7672,"day_change_pct":0.6928},{"nav_date":"2013-03-08","nav":9.7,"day_change_pct":-1.2481},{"nav_date":"2013-03-07","nav":9.8226,"day_change_pct":3.1179},{"nav_date":"2013-03-06","nav":9.5256,"day_change_pct":-0.4764},{"nav_date":"2013-03-05","nav":9.5712,"day_change_pct":-2.5763},{"nav_date":"2013-03-04","nav":9.8243,"day_change_pct":-1.2405},{"nav_date":"2013-03-01","nav":9.9477,"day_change_pct":-0.9795},{"nav_date":"2013-02-28","nav":10.0461,"day_change_pct":-0.5907},{"nav_date":"2013-02-27","nav":10.1058,"day_change_pct":0.4762},{"nav_date":"2013-02-26","nav":10.0579,"day_change_pct":2.121},{"nav_date":"2013-02-25","nav":9.849,"day_change_pct":-0.6406},{"nav_date":"2013-02-22","nav":9.9125,"day_change_pct":1.0861},{"nav_date":"2013-02-21","nav":9.806,"day_change_pct":-4.1578},{"nav_date":"2013-02-20","nav":10.2314,"day_change_pct":-1.8495},{"nav_date":"2013-02-19","nav":10.4242,"day_change_pct":-0.1246},{"nav_date":"2013-02-18","nav":10.4372,"day_change_pct":-3.6145},{"nav_date":"2013-02-15","nav":10.8286,"day_change_pct":0.4769},{"nav_date":"2013-02-14","nav":10.7772,"day_change_pct":-1.2571},{"nav_date":"2013-02-13","nav":10.9144,"day_change_pct":0.3023},{"nav_date":"2013-02-12","nav":10.8815,"day_change_pct":-1.2711},{"nav_date":"2013-02-11","nav":11.0216,"day_change_pct":-0.1694},{"nav_date":"2013-02-08","nav":11.0403,"day_change_pct":0.4577},{"nav_date":"2013-02-07","nav":10.99,"day_change_pct":0.368},{"nav_date":"2013-02-06","nav":10.9497,"day_change_pct":-0.0776},{"nav_date":"2013-02-05","nav":10.9582,"day_change_pct":-0.4008},{"nav_date":"2013-02-04","nav":11.0023,"day_change_pct":1.6745},{"nav_date":"2013-02-01","nav":10.8211,"day_change_pct":-0.8803},{"nav_date":"2013-01-31","nav":10.9172,"day_change_pct":-0.6398},{"nav_date":"2013-01-30","nav":10.9875,"day_change_pct":0.7205},{"nav_date":"2013-01-29","nav":10.9089,"day_change_pct":-1.2885},{"nav_date":"2013-01-28","nav":11.0513,"day_change_pct":-2.4641},{"nav_date":"2013-01-25","nav":11.3305,"day_change_pct":-2.8176},{"nav_date":"2013-01-24","nav":11.659,"day_change_pct":-2.7963},{"nav_date":"2013-01-23","nav":11.9944,"day_change_pct":1.1486},{"nav_date":"2013-01-22","nav":11.8582,"day_change_pct":-0.2398},{"nav_date":"2013-01-21","nav":11.8867,"day_change_pct":-0.1428},{"nav_date":"2013-01-18","nav":11.9037,"day_change_pct":-1.1017},{"nav_date":"2013-01-17","nav":12.0363,"day_change_pct":-1.256},{"nav_date":"2013-01-16","nav":12.1894,"day_change_pct":1.1182},{"nav_date":"2013-01-15","nav":12.0546,"day_change_pct":-0.4944},{"nav_date":"2013-01-14","nav":12.1145,"day_change_pct":-0.3611},{"nav_date":"2013-01-11","nav":12.1584,"day_change_pct":2.2264},{"nav_date":"2013-01-10","nav":11.8936,"day_change_pct":-0.7204},{"nav_date":"2013-01-09","nav":11.9799,"day_change_pct":-0.4727},{"nav_date":"2013-01-08","nav":12.0368,"day_change_pct":-1.5524},{"nav_date":"2013-01-07","nav":12.2266,"day_change_pct":0.2649},{"nav_date":"2013-01-04","nav":12.1943,"day_change_pct":-2.8443},{"nav_date":"2013-01-03","nav":12.5513,"day_change_pct":2.2684},{"nav_date":"2013-01-02","nav":12.2729,"day_change_pct":-0.3491},{"nav_date":"2013-01-01","nav":12.3159,"day_change_pct":3.0292},{"nav_date":"2012-12-31","nav":11.9538,"day_change_pct":-1.0349},{"nav_date":"2012-12-28","nav":12.0788,"day_change_pct":0.4399},{"nav_date":"2012-12-27","nav":12.0259,"day_change_pct":0.4267},{"nav_date":"2012-12-26","nav":11.9748,"day_change_pct":-0.2009},{"nav_date":"2012-12-24","nav":11.9989,"day_change_pct":-0.134},{"nav_date":"2012-12-21","nav":12.015,"day_change_pct":-0.5998},{"nav_date":"2012-12-20","nav":12.0875,"day_change_pct":-0.2402},{"nav_date":"2012-12-19","nav":12.1166,"day_change_pct":-2.175},{"nav_date":"2012-12-18","nav":12.386,"day_change_pct":0.0986},{"nav_date":"2012-12-17","nav":12.3738,"day_change_pct":0.9892},{"nav_date":"2012-12-14","nav":12.2526,"day_change_pct":-2.563},{"nav_date":"2012-12-13","nav":12.5749,"day_change_pct":2.747},{"nav_date":"2012-12-12","nav":12.2387,"day_change_pct":-0.5234},{"nav_date":"2012-12-11","nav":12.3031,"day_change_pct":0.6998},{"nav_date":"2012-12-10","nav":12.2176,"day_change_pct":0.9019},{"nav_date":"2012-12-07","nav":12.1084,"day_change_pct":0.9833},{"nav_date":"2012-12-06","nav":11.9905,"day_change_pct":-3.2603},{"nav_date":"2012-12-05","nav":12.3946,"day_change_pct":-0.2037},{"nav_date":"2012-12-04","nav":12.4199,"day_change_pct":-2.0335},{"nav_date":"2012-12-03","nav":12.6777,"day_change_pct":-0.5038},{"nav_date":"2012-11-30","nav":12.7419,"day_change_pct":-0.7346},{"nav_date":"2012-11-29","nav":12.8362,"day_change_pct":-2.5249},{"nav_date":"2012-11-27","nav":13.1687,"day_change_pct":-0.7641},{"nav_date":"2012-11-26","nav":13.2701,"day_change_pct":1.9256},{"nav_date":"2012-11-23","nav":13.0194,"day_change_pct":0.5817},{"nav_date":"2012-11-22","nav":12.9441,"day_change_pct":1.4603},{"nav_date":"2012-11-21","nav":12.7578,"day_change_pct":-1.0087},{"nav_date":"2012-11-20","nav":12.8878,"day_change_pct":2.6319},{"nav_date":"2012-11-19","nav":12.5573,"day_change_pct":0.9105},{"nav_date":"2012-11-16","nav":12.444,"day_change_pct":-1.8952},{"nav_date":"2012-11-15","nav":12.6844,"day_change_pct":-6.9486},{"nav_date":"2012-11-12","nav":13.6316,"day_change_pct":-0.7109},{"nav_date":"2012-11-09","nav":13.7292,"day_change_pct":1.5811},{"nav_date":"2012-11-08","nav":13.5155,"day_change_pct":1.1783},{"nav_date":"2012-11-07","nav":13.3581,"day_change_pct":1.3098},{"nav_date":"2012-11-06","nav":13.1854,"day_change_pct":-0.7796},{"nav_date":"2012-11-05","nav":13.289,"day_change_pct":-2.2249},{"nav_date":"2012-11-02","nav":13.5914,"day_change_pct":-0.4081},{"nav_date":"2012-11-01","nav":13.6471,"day_change_pct":2.5057},{"nav_date":"2012-10-31","nav":13.3135,"day_change_pct":-0.1043},{"nav_date":"2012-10-30","nav":13.3274,"day_change_pct":-0.066},{"nav_date":"2012-10-29","nav":13.3362,"day_change_pct":-0.2244},{"nav_date":"2012-10-26","nav":13.3662,"day_change_pct":2.2146},{"nav_date":"2012-10-25","nav":13.0766,"day_change_pct":-3.7778},{"nav_date":"2012-10-23","nav":13.59,"day_change_pct":1.1402},{"nav_date":"2012-10-22","nav":13.4368,"day_change_pct":-0.6925},{"nav_date":"2012-10-19","nav":13.5305,"day_change_pct":-1.2776},{"nav_date":"2012-10-18","nav":13.7056,"day_change_pct":1.4809},{"nav_date":"2012-10-17","nav":13.5056,"day_change_pct":1.5275},{"nav_date":"2012-10-16","nav":13.3024,"day_change_pct":-0.9103},{"nav_date":"2012-10-15","nav":13.4246,"day_change_pct":-1.3013},{"nav_date":"2012-10-12","nav":13.6016,"day_change_pct":0.6266},{"nav_date":"2012-10-11","nav":13.5169,"day_change_pct":-0.1802},{"nav_date":"2012-10-10","nav":13.5413,"day_change_pct":-1.7686},{"nav_date":"2012-10-09","nav":13.7851,"day_change_pct":0.3443},{"nav_date":"2012-10-08","nav":13.7378,"day_change_pct":0.2876},{"nav_date":"2012-10-05","nav":13.6984,"day_change_pct":2.6136},{"nav_date":"2012-10-04","nav":13.3495,"day_change_pct":-1.4244},{"nav_date":"2012-10-03","nav":13.5424,"day_change_pct":-0.9081},{"nav_date":"2012-10-01","nav":13.6665,"day_change_pct":-0.2059},{"nav_date":"2012-09-28","nav":13.6947,"day_change_pct":1.8655},{"nav_date":"2012-09-27","nav":13.4439,"day_change_pct":-0.6621},{"nav_date":"2012-09-26","nav":13.5335,"day_change_pct":-1.3629},{"nav_date":"2012-09-25","nav":13.7205,"day_change_pct":-3.3706},{"nav_date":"2012-09-24","nav":14.1991,"day_change_pct":0.6279},{"nav_date":"2012-09-21","nav":14.1105,"day_change_pct":-1.2962},{"nav_date":"2012-09-20","nav":14.2958,"day_change_pct":1.7995},{"nav_date":"2012-09-18","nav":14.0431,"day_change_pct":0.2771},{"nav_date":"2012-09-17","nav":14.0043,"day_change_pct":1.3761},{"nav_date":"2012-09-14","nav":13.8142,"day_change_pct":2.1889},{"nav_date":"2012-09-13","nav":13.5183,"day_change_pct":0.1111},{"nav_date":"2012-09-12","nav":13.5033,"day_change_pct":-0.1265},{"nav_date":"2012-09-11","nav":13.5204,"day_change_pct":-1.7484},{"nav_date":"2012-09-10","nav":13.761,"day_change_pct":3.2341},{"nav_date":"2012-09-07","nav":13.3299,"day_change_pct":1.524},{"nav_date":"2012-09-06","nav":13.1298,"day_change_pct":-0.4013},{"nav_date":"2012-09-05","nav":13.1827,"day_change_pct":0.4098},{"nav_date":"2012-09-04","nav":13.1289,"day_change_pct":0.3554},{"nav_date":"2012-09-03","nav":13.0824,"day_change_pct":3.8541},{"nav_date":"2012-08-31","nav":12.5969,"day_change_pct":-0.967},{"nav_date":"2012-08-30","nav":12.7199,"day_change_pct":-1.2415},{"nav_date":"2012-08-29","nav":12.8798,"day_change_pct":-0.1852},{"nav_date":"2012-08-28","nav":12.9037,"day_change_pct":-1.4255},{"nav_date":"2012-08-27","nav":13.0903,"day_change_pct":0.56},{"nav_date":"2012-08-24","nav":13.0174,"day_change_pct":-0.0798},{"nav_date":"2012-08-23","nav":13.0278,"day_change_pct":1.9238},{"nav_date":"2012-08-22","nav":12.7819,"day_change_pct":1.9307},{"nav_date":"2012-08-21","nav":12.5398,"day_change_pct":0.4092},{"nav_date":"2012-08-17","nav":12.4887,"day_change_pct":2.4764},{"nav_date":"2012-08-16","nav":12.1869,"day_change_pct":-0.0738},{"nav_date":"2012-08-14","nav":12.1959,"day_change_pct":-0.6881},{"nav_date":"2012-08-13","nav":12.2804,"day_change_pct":0.7573},{"nav_date":"2012-08-10","nav":12.1881,"day_change_pct":0.7772},{"nav_date":"2012-08-09","nav":12.0941,"day_change_pct":0.0886},{"nav_date":"2012-08-08","nav":12.0834,"day_change_pct":2.1999},{"nav_date":"2012-08-07","nav":11.8233,"day_change_pct":1.1438},{"nav_date":"2012-08-06","nav":11.6896,"day_change_pct":0.9508},{"nav_date":"2012-08-03","nav":11.5795,"day_change_pct":-1.0637},{"nav_date":"2012-08-02","nav":11.704,"day_change_pct":-0.3117},{"nav_date":"2012-08-01","nav":11.7406,"day_change_pct":-2.1747},{"nav_date":"2012-07-31","nav":12.0016,"day_change_pct":1.17},{"nav_date":"2012-07-30","nav":11.8628,"day_change_pct":1.2418},{"nav_date":"2012-07-27","nav":11.7173,"day_change_pct":2.398},{"nav_date":"2012-07-26","nav":11.4429,"day_change_pct":2.6453},{"nav_date":"2012-07-25","nav":11.148,"day_change_pct":0.4732},{"nav_date":"2012-07-24","nav":11.0955,"day_change_pct":-2.0654},{"nav_date":"2012-07-23","nav":11.3295,"day_change_pct":0.4896},{"nav_date":"2012-07-20","nav":11.2743,"day_change_pct":1.2838},{"nav_date":"2012-07-19","nav":11.1314,"day_change_pct":-1.0744},{"nav_date":"2012-07-18","nav":11.2523,"day_change_pct":-0.7208},{"nav_date":"2012-07-17","nav":11.334,"day_change_pct":-0.5877}],"total":1154,"page":1,"page_size":250}