{"fund_details":{"scheme_code":111343,"scheme_name":"Bandhan 10 year Constant Maturity Gilt Fund - Regular Plan - Weekly IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194K01FI3","isin_reinvest":"INF194K01FH5","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-16","nav":10.1875,"day_change_pct":0.2026},{"nav_date":"2026-09-15","nav":10.1669,"day_change_pct":-0.3724},{"nav_date":"2026-09-11","nav":10.2049,"day_change_pct":-0.2785},{"nav_date":"2026-09-10","nav":10.2334,"day_change_pct":-0.0937},{"nav_date":"2026-09-09","nav":10.243,"day_change_pct":-0.0351},{"nav_date":"2026-09-08","nav":10.2466,"day_change_pct":0.0928},{"nav_date":"2026-09-07","nav":10.2371,"day_change_pct":0.0714},{"nav_date":"2026-09-04","nav":10.2298,"day_change_pct":0.0372},{"nav_date":"2026-09-03","nav":10.226,"day_change_pct":0.092},{"nav_date":"2026-09-02","nav":10.2166,"day_change_pct":-0.1202},{"nav_date":"2026-09-01","nav":10.2289,"day_change_pct":-0.0362},{"nav_date":"2026-08-31","nav":10.2326,"day_change_pct":-0.198},{"nav_date":"2026-08-28","nav":10.2529,"day_change_pct":-0.1529},{"nav_date":"2026-08-27","nav":10.2686,"day_change_pct":-0.1633},{"nav_date":"2026-08-25","nav":10.2854,"day_change_pct":0.1119},{"nav_date":"2026-08-24","nav":10.2739,"day_change_pct":0.077},{"nav_date":"2026-08-21","nav":10.266,"day_change_pct":-0.0029},{"nav_date":"2026-08-20","nav":10.2663,"day_change_pct":-0.2584},{"nav_date":"2026-08-19","nav":10.2929,"day_change_pct":0.0117},{"nav_date":"2026-08-18","nav":10.2917,"day_change_pct":-0.1203},{"nav_date":"2026-08-17","nav":10.3041,"day_change_pct":-0.5655},{"nav_date":"2026-08-14","nav":10.3627,"day_change_pct":0.1034},{"nav_date":"2026-08-13","nav":10.352,"day_change_pct":0.2023},{"nav_date":"2026-08-12","nav":10.3311,"day_change_pct":0.0717},{"nav_date":"2026-08-11","nav":10.3237,"day_change_pct":-0.1113},{"nav_date":"2026-08-10","nav":10.3352,"day_change_pct":-0.0542},{"nav_date":"2026-08-07","nav":10.3408,"day_change_pct":0.0145},{"nav_date":"2026-08-06","nav":10.3393,"day_change_pct":0.121},{"nav_date":"2026-08-05","nav":10.3268,"day_change_pct":0.268},{"nav_date":"2026-08-04","nav":10.2992,"day_change_pct":0.178},{"nav_date":"2026-08-03","nav":10.2809,"day_change_pct":-0.0447},{"nav_date":"2026-07-31","nav":10.2855,"day_change_pct":-0.101},{"nav_date":"2026-07-30","nav":10.2959,"day_change_pct":-0.1426},{"nav_date":"2026-07-29","nav":10.3106,"day_change_pct":-0.0562},{"nav_date":"2026-07-28","nav":10.3164,"day_change_pct":0.0446},{"nav_date":"2026-07-27","nav":10.3118,"day_change_pct":0.4393},{"nav_date":"2026-07-24","nav":10.2667,"day_change_pct":0.0526},{"nav_date":"2026-07-23","nav":10.2613,"day_change_pct":-0.1343},{"nav_date":"2026-07-22","nav":10.2751,"day_change_pct":-0.1817},{"nav_date":"2026-07-21","nav":10.2938,"day_change_pct":0.2239},{"nav_date":"2026-07-20","nav":10.2708,"day_change_pct":-0.1652},{"nav_date":"2026-07-17","nav":10.2878,"day_change_pct":-0.1533},{"nav_date":"2026-07-16","nav":10.3036,"day_change_pct":0.1808},{"nav_date":"2026-07-15","nav":10.285,"day_change_pct":0.0808},{"nav_date":"2026-07-14","nav":10.2767,"day_change_pct":-0.435},{"nav_date":"2026-07-13","nav":10.3216,"day_change_pct":-0.4274},{"nav_date":"2026-07-10","nav":10.3659,"day_change_pct":0.3184},{"nav_date":"2026-07-09","nav":10.333,"day_change_pct":0.0755},{"nav_date":"2026-07-08","nav":10.3252,"day_change_pct":-0.2618},{"nav_date":"2026-07-07","nav":10.3523,"day_change_pct":-0.0898},{"nav_date":"2026-07-06","nav":10.3616,"day_change_pct":-0.2061},{"nav_date":"2026-07-03","nav":10.383,"day_change_pct":0.0048},{"nav_date":"2026-07-02","nav":10.3825,"day_change_pct":0.2898},{"nav_date":"2026-07-01","nav":10.3525,"day_change_pct":-0.0222},{"nav_date":"2026-06-30","nav":10.3548,"day_change_pct":0.1112},{"nav_date":"2026-06-29","nav":10.3433,"day_change_pct":-0.6436},{"nav_date":"2026-06-25","nav":10.4103,"day_change_pct":0.2629},{"nav_date":"2026-06-24","nav":10.383,"day_change_pct":0.2849},{"nav_date":"2026-06-23","nav":10.3535,"day_change_pct":0.1006},{"nav_date":"2026-06-22","nav":10.3431,"day_change_pct":-0.3171},{"nav_date":"2026-06-19","nav":10.376,"day_change_pct":-0.1213},{"nav_date":"2026-06-18","nav":10.3886,"day_change_pct":0.1871},{"nav_date":"2026-06-17","nav":10.3692,"day_change_pct":0.0058},{"nav_date":"2026-06-16","nav":10.3686,"day_change_pct":0.1749},{"nav_date":"2026-06-15","nav":10.3505,"day_change_pct":-0.2621},{"nav_date":"2026-06-12","nav":10.3777,"day_change_pct":0.1621},{"nav_date":"2026-06-11","nav":10.3609,"day_change_pct":0.0889},{"nav_date":"2026-06-10","nav":10.3517,"day_change_pct":-0.1148},{"nav_date":"2026-06-09","nav":10.3636,"day_change_pct":0.4273},{"nav_date":"2026-06-08","nav":10.3195,"day_change_pct":-0.1664},{"nav_date":"2026-06-05","nav":10.3367,"day_change_pct":0.189},{"nav_date":"2026-06-04","nav":10.3172,"day_change_pct":0.1719},{"nav_date":"2026-06-03","nav":10.2995,"day_change_pct":0.0952},{"nav_date":"2026-06-02","nav":10.2897,"day_change_pct":0.1099},{"nav_date":"2026-06-01","nav":10.2784,"day_change_pct":-0.0904},{"nav_date":"2026-05-31","nav":10.2877,"day_change_pct":0.0175},{"nav_date":"2026-05-29","nav":10.2859,"day_change_pct":0.1607},{"nav_date":"2026-05-27","nav":10.2694,"day_change_pct":0.0789},{"nav_date":"2026-05-26","nav":10.2613,"day_change_pct":-0.0019},{"nav_date":"2026-05-25","nav":10.2615,"day_change_pct":0.407},{"nav_date":"2026-05-22","nav":10.2199,"day_change_pct":0.1833},{"nav_date":"2026-05-21","nav":10.2012,"day_change_pct":-0.1204},{"nav_date":"2026-05-20","nav":10.2135,"day_change_pct":0.2178},{"nav_date":"2026-05-19","nav":10.1913,"day_change_pct":0.0835},{"nav_date":"2026-05-18","nav":10.1828,"day_change_pct":-0.3942},{"nav_date":"2026-05-15","nav":10.2231,"day_change_pct":-0.3344},{"nav_date":"2026-05-14","nav":10.2574,"day_change_pct":0.3139},{"nav_date":"2026-05-13","nav":10.2253,"day_change_pct":0.0352},{"nav_date":"2026-05-12","nav":10.2217,"day_change_pct":-0.0606},{"nav_date":"2026-05-11","nav":10.2279,"day_change_pct":-0.3546},{"nav_date":"2026-05-08","nav":10.2643,"day_change_pct":-0.1896},{"nav_date":"2026-05-07","nav":10.2838,"day_change_pct":-0.0029},{"nav_date":"2026-05-06","nav":10.2841,"day_change_pct":0.6686},{"nav_date":"2026-05-05","nav":10.2158,"day_change_pct":0.0166},{"nav_date":"2026-05-04","nav":10.2141,"day_change_pct":0.0862},{"nav_date":"2026-04-30","nav":10.2053,"day_change_pct":-0.1204},{"nav_date":"2026-04-29","nav":10.2176,"day_change_pct":-0.0215},{"nav_date":"2026-04-28","nav":10.2198,"day_change_pct":-0.2616},{"nav_date":"2026-04-27","nav":10.2466,"day_change_pct":0.1084},{"nav_date":"2026-04-24","nav":10.2355,"day_change_pct":-0.1181},{"nav_date":"2026-04-23","nav":10.2476,"day_change_pct":-0.189},{"nav_date":"2026-04-22","nav":10.267,"day_change_pct":-0.2284},{"nav_date":"2026-04-21","nav":10.2905,"day_change_pct":0.2523},{"nav_date":"2026-04-20","nav":10.2646,"day_change_pct":0.1053},{"nav_date":"2026-04-17","nav":10.2538,"day_change_pct":-0.1042},{"nav_date":"2026-04-16","nav":10.2645,"day_change_pct":-0.0321},{"nav_date":"2026-04-15","nav":10.2678,"day_change_pct":0.3499},{"nav_date":"2026-04-13","nav":10.232,"day_change_pct":-0.002},{"nav_date":"2026-04-10","nav":10.2322,"day_change_pct":0.2685},{"nav_date":"2026-04-09","nav":10.2048,"day_change_pct":-0.2951},{"nav_date":"2026-04-08","nav":10.235,"day_change_pct":1.0585},{"nav_date":"2026-04-07","nav":10.1278,"day_change_pct":0.1137},{"nav_date":"2026-04-06","nav":10.1163,"day_change_pct":0.9057},{"nav_date":"2026-04-02","nav":10.0255,"day_change_pct":-0.714},{"nav_date":"2026-03-31","nav":10.0976,"day_change_pct":0.0178},{"nav_date":"2026-03-30","nav":10.0958,"day_change_pct":-0.5457},{"nav_date":"2026-03-27","nav":10.1512,"day_change_pct":-0.3524},{"nav_date":"2026-03-25","nav":10.1871,"day_change_pct":-0.3044},{"nav_date":"2026-03-24","nav":10.2182,"day_change_pct":-0.046},{"nav_date":"2026-03-23","nav":10.2229,"day_change_pct":-0.4111},{"nav_date":"2026-03-20","nav":10.2651,"day_change_pct":-0.144},{"nav_date":"2026-03-18","nav":10.2799,"day_change_pct":-0.0933},{"nav_date":"2026-03-17","nav":10.2895,"day_change_pct":-0.2017},{"nav_date":"2026-03-16","nav":10.3103,"day_change_pct":-0.3961},{"nav_date":"2026-03-13","nav":10.3513,"day_change_pct":-0.0058},{"nav_date":"2026-03-12","nav":10.3519,"day_change_pct":0.0464},{"nav_date":"2026-03-11","nav":10.3471,"day_change_pct":0.088},{"nav_date":"2026-03-10","nav":10.338,"day_change_pct":0.3173},{"nav_date":"2026-03-09","nav":10.3053,"day_change_pct":-0.1492},{"nav_date":"2026-03-06","nav":10.3207,"day_change_pct":-0.1587},{"nav_date":"2026-03-05","nav":10.3371,"day_change_pct":0.155},{"nav_date":"2026-03-04","nav":10.3211,"day_change_pct":-0.1693},{"nav_date":"2026-03-02","nav":10.3386,"day_change_pct":0.029},{"nav_date":"2026-02-28","nav":10.3356,"day_change_pct":-0.4393},{"nav_date":"2026-02-27","nav":10.3812,"day_change_pct":0.1853},{"nav_date":"2026-02-26","nav":10.362,"day_change_pct":-0.0463},{"nav_date":"2026-02-25","nav":10.3668,"day_change_pct":0.0772},{"nav_date":"2026-02-24","nav":10.3588,"day_change_pct":0.0667},{"nav_date":"2026-02-23","nav":10.3519,"day_change_pct":0.1994},{"nav_date":"2026-02-20","nav":10.3313,"day_change_pct":-0.2231},{"nav_date":"2026-02-18","nav":10.3544,"day_change_pct":-0.0454},{"nav_date":"2026-02-17","nav":10.3591,"day_change_pct":0.0792},{"nav_date":"2026-02-16","nav":10.3509,"day_change_pct":-0.3504},{"nav_date":"2026-02-13","nav":10.3873,"day_change_pct":0.1002},{"nav_date":"2026-02-12","nav":10.3769,"day_change_pct":0.2977},{"nav_date":"2026-02-11","nav":10.3461,"day_change_pct":0.0987},{"nav_date":"2026-02-10","nav":10.3359,"day_change_pct":0.2143},{"nav_date":"2026-02-09","nav":10.3138,"day_change_pct":-0.0678},{"nav_date":"2026-02-06","nav":10.3208,"day_change_pct":-0.3841},{"nav_date":"2026-02-05","nav":10.3606,"day_change_pct":0.2613},{"nav_date":"2026-02-04","nav":10.3336,"day_change_pct":0.2036},{"nav_date":"2026-02-03","nav":10.3126,"day_change_pct":0.2118},{"nav_date":"2026-02-02","nav":10.2908,"day_change_pct":-0.3737},{"nav_date":"2026-01-31","nav":10.3294,"day_change_pct":0.0174},{"nav_date":"2026-01-30","nav":10.3276,"day_change_pct":0.1192},{"nav_date":"2026-01-29","nav":10.3153,"day_change_pct":0.0495},{"nav_date":"2026-01-28","nav":10.3102,"day_change_pct":-0.0833},{"nav_date":"2026-01-27","nav":10.3188,"day_change_pct":-0.0707},{"nav_date":"2026-01-23","nav":10.3261,"day_change_pct":-0.1228},{"nav_date":"2026-01-22","nav":10.3388,"day_change_pct":0.1637},{"nav_date":"2026-01-21","nav":10.3219,"day_change_pct":0.1115},{"nav_date":"2026-01-20","nav":10.3104,"day_change_pct":0.0747},{"nav_date":"2026-01-19","nav":10.3027,"day_change_pct":-0.0078},{"nav_date":"2026-01-16","nav":10.3035,"day_change_pct":-0.125},{"nav_date":"2026-01-14","nav":10.3164,"day_change_pct":-0.1017},{"nav_date":"2026-01-13","nav":10.3269,"day_change_pct":-0.1798},{"nav_date":"2026-01-12","nav":10.3455,"day_change_pct":0.2782},{"nav_date":"2026-01-09","nav":10.3168,"day_change_pct":0.0883},{"nav_date":"2026-01-08","nav":10.3077,"day_change_pct":-0.0369},{"nav_date":"2026-01-07","nav":10.3115,"day_change_pct":-0.0378},{"nav_date":"2026-01-06","nav":10.3154,"day_change_pct":0.1291},{"nav_date":"2026-01-05","nav":10.3021,"day_change_pct":-0.1134},{"nav_date":"2026-01-02","nav":10.3138,"day_change_pct":-0.151},{"nav_date":"2026-01-01","nav":10.3294,"day_change_pct":0.1095},{"nav_date":"2025-12-31","nav":10.3181,"day_change_pct":0.0465},{"nav_date":"2025-12-30","nav":10.3133,"day_change_pct":-0.0048},{"nav_date":"2025-12-29","nav":10.3138,"day_change_pct":0.0242},{"nav_date":"2025-12-26","nav":10.3113,"day_change_pct":0.0194},{"nav_date":"2025-12-24","nav":10.3093,"day_change_pct":0.6355},{"nav_date":"2025-12-23","nav":10.2442,"day_change_pct":-0.0059},{"nav_date":"2025-12-22","nav":10.2448,"day_change_pct":-0.3676},{"nav_date":"2025-12-19","nav":10.2826,"day_change_pct":-0.0321},{"nav_date":"2025-12-18","nav":10.2859,"day_change_pct":0.0885},{"nav_date":"2025-12-17","nav":10.2768,"day_change_pct":-0.0525},{"nav_date":"2025-12-16","nav":10.2822,"day_change_pct":0.11},{"nav_date":"2025-12-15","nav":10.2709,"day_change_pct":0.0867},{"nav_date":"2025-12-12","nav":10.262,"day_change_pct":-0.0195},{"nav_date":"2025-12-11","nav":10.264,"day_change_pct":0.1552},{"nav_date":"2025-12-10","nav":10.2481,"day_change_pct":-0.3869},{"nav_date":"2025-12-09","nav":10.2879,"day_change_pct":-0.1688},{"nav_date":"2025-12-08","nav":10.3053,"day_change_pct":-0.3982},{"nav_date":"2025-12-05","nav":10.3465,"day_change_pct":0.2976},{"nav_date":"2025-12-04","nav":10.3158,"day_change_pct":0.0165},{"nav_date":"2025-12-03","nav":10.3141,"day_change_pct":-0.0678},{"nav_date":"2025-12-02","nav":10.3211,"day_change_pct":0.2253},{"nav_date":"2025-12-01","nav":10.2979,"day_change_pct":-0.3455},{"nav_date":"2025-11-30","nav":10.3336,"day_change_pct":-0.224},{"nav_date":"2025-11-28","nav":10.3568,"day_change_pct":0.0676},{"nav_date":"2025-11-27","nav":10.3498,"day_change_pct":-0.1168},{"nav_date":"2025-11-26","nav":10.3619,"day_change_pct":0.0734},{"nav_date":"2025-11-25","nav":10.3543,"day_change_pct":0.1722},{"nav_date":"2025-11-24","nav":10.3365,"day_change_pct":-0.0831},{"nav_date":"2025-11-21","nav":10.3451,"day_change_pct":-0.0724},{"nav_date":"2025-11-20","nav":10.3526,"day_change_pct":0.1257},{"nav_date":"2025-11-19","nav":10.3396,"day_change_pct":0.0029},{"nav_date":"2025-11-18","nav":10.3393,"day_change_pct":0.1055},{"nav_date":"2025-11-17","nav":10.3284,"day_change_pct":0.0087},{"nav_date":"2025-11-14","nav":10.3275,"day_change_pct":-0.0764},{"nav_date":"2025-11-13","nav":10.3354,"day_change_pct":-0.058},{"nav_date":"2025-11-12","nav":10.3414,"day_change_pct":0.0813},{"nav_date":"2025-11-11","nav":10.333,"day_change_pct":-0.0068},{"nav_date":"2025-11-10","nav":10.3337,"day_change_pct":0.1114},{"nav_date":"2025-11-07","nav":10.3222,"day_change_pct":0.0145},{"nav_date":"2025-11-06","nav":10.3207,"day_change_pct":0.1446},{"nav_date":"2025-11-04","nav":10.3058,"day_change_pct":0.1195},{"nav_date":"2025-11-03","nav":10.2935,"day_change_pct":0.0126},{"nav_date":"2025-10-31","nav":10.2922,"day_change_pct":0.1781},{"nav_date":"2025-10-30","nav":10.2739,"day_change_pct":-0.1846},{"nav_date":"2025-10-29","nav":10.2929,"day_change_pct":-0.0728},{"nav_date":"2025-10-28","nav":10.3004,"day_change_pct":-0.1202},{"nav_date":"2025-10-27","nav":10.3128,"day_change_pct":0.0767},{"nav_date":"2025-10-24","nav":10.3049,"day_change_pct":-0.0378},{"nav_date":"2025-10-23","nav":10.3088,"day_change_pct":-0.0988},{"nav_date":"2025-10-20","nav":10.319,"day_change_pct":-0.4947},{"nav_date":"2025-10-17","nav":10.3703,"day_change_pct":0.1661},{"nav_date":"2025-10-16","nav":10.3531,"day_change_pct":-0.1418},{"nav_date":"2025-10-15","nav":10.3678,"day_change_pct":0.2068},{"nav_date":"2025-10-14","nav":10.3464,"day_change_pct":0.0464},{"nav_date":"2025-10-13","nav":10.3416,"day_change_pct":0.0464},{"nav_date":"2025-10-10","nav":10.3368,"day_change_pct":0.0552},{"nav_date":"2025-10-09","nav":10.3311,"day_change_pct":-0.1247},{"nav_date":"2025-10-08","nav":10.344,"day_change_pct":0.0377},{"nav_date":"2025-10-07","nav":10.3401,"day_change_pct":0.0358},{"nav_date":"2025-10-06","nav":10.3364,"day_change_pct":-0.0116},{"nav_date":"2025-10-03","nav":10.3376,"day_change_pct":0.155},{"nav_date":"2025-10-01","nav":10.3216,"day_change_pct":0.432},{"nav_date":"2025-09-30","nav":10.2772,"day_change_pct":-0.0778},{"nav_date":"2025-09-29","nav":10.2852,"day_change_pct":-0.1485},{"nav_date":"2025-09-26","nav":10.3005,"day_change_pct":-0.0592},{"nav_date":"2025-09-25","nav":10.3066,"day_change_pct":-0.0029},{"nav_date":"2025-09-24","nav":10.3069,"day_change_pct":-0.1385},{"nav_date":"2025-09-23","nav":10.3212,"day_change_pct":0.1562},{"nav_date":"2025-09-22","nav":10.3051,"day_change_pct":-0.0572},{"nav_date":"2025-09-19","nav":10.311,"day_change_pct":0.1866},{"nav_date":"2025-09-18","nav":10.2918,"day_change_pct":-0.1484},{"nav_date":"2025-09-17","nav":10.3071,"day_change_pct":0.1467},{"nav_date":"2025-09-16","nav":10.292,"day_change_pct":-0.1068},{"nav_date":"2025-09-15","nav":10.303,"day_change_pct":0.1331},{"nav_date":"2025-09-12","nav":10.2893,"day_change_pct":-0.0097},{"nav_date":"2025-09-11","nav":10.2903,"day_change_pct":0.1421}],"total":3699,"page":1,"page_size":250}