{"fund_details":{"scheme_code":111341,"scheme_name":"BANDHAN GSF - Constant Maturity Plan -Plan B Quaterly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF194K01FP8","isin_reinvest":"INF194K01FO1","category":"Debt Scheme","sub_category":"10-year Constant Maturity Gilt Fund"},"data":[{"nav_date":"2010-06-04","nav":10.1008,"day_change_pct":0.0099},{"nav_date":"2010-06-03","nav":10.0998,"day_change_pct":0.0089},{"nav_date":"2010-06-02","nav":10.0989,"day_change_pct":0.0099},{"nav_date":"2010-06-01","nav":10.0979,"day_change_pct":0.0099},{"nav_date":"2010-05-31","nav":10.0969,"day_change_pct":-0.0099},{"nav_date":"2010-05-28","nav":10.0979,"day_change_pct":0.0168},{"nav_date":"2010-05-26","nav":10.0962,"day_change_pct":0.0079},{"nav_date":"2010-05-25","nav":10.0954,"day_change_pct":0.0069},{"nav_date":"2010-05-24","nav":10.0947,"day_change_pct":0.002},{"nav_date":"2010-05-21","nav":10.0945,"day_change_pct":-0.003},{"nav_date":"2010-05-20","nav":10.0948,"day_change_pct":0.003},{"nav_date":"2010-05-19","nav":10.0945,"day_change_pct":0.0069},{"nav_date":"2010-05-18","nav":10.0938,"day_change_pct":0.0069},{"nav_date":"2010-05-17","nav":10.0931,"day_change_pct":0.0198},{"nav_date":"2010-05-14","nav":10.0911,"day_change_pct":0.0069},{"nav_date":"2010-05-13","nav":10.0904,"day_change_pct":0.0059},{"nav_date":"2010-05-12","nav":10.0898,"day_change_pct":0.0079},{"nav_date":"2010-05-11","nav":10.089,"day_change_pct":0.0069},{"nav_date":"2010-05-10","nav":10.0883,"day_change_pct":0.0178},{"nav_date":"2010-05-07","nav":10.0865,"day_change_pct":0.005},{"nav_date":"2010-05-06","nav":10.086,"day_change_pct":0.0079},{"nav_date":"2010-05-05","nav":10.0852,"day_change_pct":0.0069},{"nav_date":"2010-05-04","nav":10.0845,"day_change_pct":0.0069},{"nav_date":"2010-05-03","nav":10.0838,"day_change_pct":0.0218},{"nav_date":"2010-04-30","nav":10.0816,"day_change_pct":0.0069},{"nav_date":"2010-04-29","nav":10.0809,"day_change_pct":0.0069},{"nav_date":"2010-04-28","nav":10.0802,"day_change_pct":0.0069},{"nav_date":"2010-04-27","nav":10.0795,"day_change_pct":0.0069},{"nav_date":"2010-04-26","nav":10.0788,"day_change_pct":0.0179},{"nav_date":"2010-04-23","nav":10.077,"day_change_pct":0.006},{"nav_date":"2010-04-22","nav":10.0764,"day_change_pct":-0.001},{"nav_date":"2010-04-21","nav":10.0765,"day_change_pct":0.0069},{"nav_date":"2010-04-20","nav":10.0758,"day_change_pct":0.006},{"nav_date":"2010-04-19","nav":10.0752,"day_change_pct":0.0199},{"nav_date":"2010-04-16","nav":10.0732,"day_change_pct":0.004},{"nav_date":"2010-04-15","nav":10.0728,"day_change_pct":0.0129},{"nav_date":"2010-04-13","nav":10.0715,"day_change_pct":0.006},{"nav_date":"2010-04-12","nav":10.0709,"day_change_pct":0.0139},{"nav_date":"2010-04-09","nav":10.0695,"day_change_pct":0.0089},{"nav_date":"2010-04-08","nav":10.0686,"day_change_pct":0.005},{"nav_date":"2010-04-07","nav":10.0681,"day_change_pct":0.006},{"nav_date":"2010-04-06","nav":10.0675,"day_change_pct":0.0079},{"nav_date":"2010-04-05","nav":10.0667,"day_change_pct":0.0298},{"nav_date":"2010-03-31","nav":10.0637,"day_change_pct":-0.4589},{"nav_date":"2010-03-30","nav":10.1101,"day_change_pct":0.0079},{"nav_date":"2010-03-29","nav":10.1093,"day_change_pct":-0.002},{"nav_date":"2010-03-26","nav":10.1095,"day_change_pct":-0.003},{"nav_date":"2010-03-25","nav":10.1098,"day_change_pct":0.0119},{"nav_date":"2010-03-23","nav":10.1086,"day_change_pct":0.0059},{"nav_date":"2010-03-22","nav":10.108,"day_change_pct":0.0158},{"nav_date":"2010-03-19","nav":10.1064,"day_change_pct":0.0069},{"nav_date":"2010-03-18","nav":10.1057,"day_change_pct":0.0059},{"nav_date":"2010-03-17","nav":10.1051,"day_change_pct":0.0059},{"nav_date":"2010-03-15","nav":10.1045,"day_change_pct":0.0129},{"nav_date":"2010-03-12","nav":10.1032,"day_change_pct":0.004},{"nav_date":"2010-03-11","nav":10.1028,"day_change_pct":0.0049},{"nav_date":"2010-03-10","nav":10.1023,"day_change_pct":0.0059},{"nav_date":"2010-03-09","nav":10.1017,"day_change_pct":0.004},{"nav_date":"2010-03-08","nav":10.1013,"day_change_pct":0.0149},{"nav_date":"2010-03-05","nav":10.0998,"day_change_pct":0.0059},{"nav_date":"2010-03-04","nav":10.0992,"day_change_pct":0.0059},{"nav_date":"2010-03-03","nav":10.0986,"day_change_pct":0.005},{"nav_date":"2010-03-02","nav":10.0981,"day_change_pct":0.0238},{"nav_date":"2010-02-26","nav":10.0957,"day_change_pct":0.0059},{"nav_date":"2010-02-25","nav":10.0951,"day_change_pct":0.0059},{"nav_date":"2010-02-24","nav":10.0945,"day_change_pct":0.0059},{"nav_date":"2010-02-23","nav":10.0939,"day_change_pct":0.0059},{"nav_date":"2010-02-22","nav":10.0933,"day_change_pct":0.0188},{"nav_date":"2010-02-19","nav":10.0914,"day_change_pct":0.0059},{"nav_date":"2010-02-18","nav":10.0908,"day_change_pct":0.0059},{"nav_date":"2010-02-17","nav":10.0902,"day_change_pct":0.0059},{"nav_date":"2010-02-16","nav":10.0896,"day_change_pct":0.0059},{"nav_date":"2010-02-15","nav":10.089,"day_change_pct":0.0268},{"nav_date":"2010-02-11","nav":10.0863,"day_change_pct":0.005},{"nav_date":"2010-02-10","nav":10.0858,"day_change_pct":0.0059},{"nav_date":"2010-02-09","nav":10.0852,"day_change_pct":0.0069},{"nav_date":"2010-02-08","nav":10.0845,"day_change_pct":0.0198},{"nav_date":"2010-02-05","nav":10.0825,"day_change_pct":0.0069},{"nav_date":"2010-02-04","nav":10.0818,"day_change_pct":0.006},{"nav_date":"2010-02-03","nav":10.0812,"day_change_pct":0.006},{"nav_date":"2010-02-02","nav":10.0806,"day_change_pct":0.005},{"nav_date":"2010-02-01","nav":10.0801,"day_change_pct":0.0159},{"nav_date":"2010-01-29","nav":10.0785,"day_change_pct":0.006},{"nav_date":"2010-01-28","nav":10.0779,"day_change_pct":0.0109},{"nav_date":"2010-01-27","nav":10.0768,"day_change_pct":0.0129},{"nav_date":"2010-01-25","nav":10.0755,"day_change_pct":0.0179},{"nav_date":"2010-01-22","nav":10.0737,"day_change_pct":0.006},{"nav_date":"2010-01-21","nav":10.0731,"day_change_pct":0.0069},{"nav_date":"2010-01-20","nav":10.0724,"day_change_pct":0.006},{"nav_date":"2010-01-19","nav":10.0718,"day_change_pct":0.006},{"nav_date":"2010-01-18","nav":10.0712,"day_change_pct":0.0169},{"nav_date":"2010-01-15","nav":10.0695,"day_change_pct":0.005},{"nav_date":"2010-01-14","nav":10.069,"day_change_pct":0.006},{"nav_date":"2010-01-13","nav":10.0684,"day_change_pct":0.006},{"nav_date":"2010-01-12","nav":10.0678,"day_change_pct":0.006},{"nav_date":"2010-01-11","nav":10.0672,"day_change_pct":0.0189},{"nav_date":"2010-01-08","nav":10.0653,"day_change_pct":0.006},{"nav_date":"2010-01-07","nav":10.0647,"day_change_pct":0.006},{"nav_date":"2010-01-06","nav":10.0641,"day_change_pct":0.005},{"nav_date":"2010-01-05","nav":10.0636,"day_change_pct":0.006},{"nav_date":"2010-01-04","nav":10.063,"day_change_pct":0.0089},{"nav_date":"2010-01-01","nav":10.0621,"day_change_pct":0.002},{"nav_date":"2009-12-31","nav":10.0619,"day_change_pct":-0.2112},{"nav_date":"2009-12-30","nav":10.0832,"day_change_pct":0.005},{"nav_date":"2009-12-29","nav":10.0827,"day_change_pct":0.0327},{"nav_date":"2009-12-24","nav":10.0794,"day_change_pct":0.0079},{"nav_date":"2009-12-23","nav":10.0786,"day_change_pct":0.005},{"nav_date":"2009-12-22","nav":10.0781,"day_change_pct":0.005},{"nav_date":"2009-12-21","nav":10.0776,"day_change_pct":0.0159},{"nav_date":"2009-12-18","nav":10.076,"day_change_pct":0.0089},{"nav_date":"2009-12-17","nav":10.0751,"day_change_pct":0.005},{"nav_date":"2009-12-16","nav":10.0746,"day_change_pct":0.005},{"nav_date":"2009-12-15","nav":10.0741,"day_change_pct":0.006},{"nav_date":"2009-12-14","nav":10.0735,"day_change_pct":0.0159},{"nav_date":"2009-12-11","nav":10.0719,"day_change_pct":0.005},{"nav_date":"2009-12-10","nav":10.0714,"day_change_pct":0.005},{"nav_date":"2009-12-09","nav":10.0709,"day_change_pct":-0.001},{"nav_date":"2009-12-08","nav":10.071,"day_change_pct":0.0},{"nav_date":"2009-12-07","nav":10.071,"day_change_pct":0.0},{"nav_date":"2009-12-04","nav":10.071,"day_change_pct":0.0},{"nav_date":"2009-12-03","nav":10.071,"day_change_pct":-0.001},{"nav_date":"2009-12-02","nav":10.0711,"day_change_pct":0.0},{"nav_date":"2009-12-01","nav":10.0711,"day_change_pct":0.0},{"nav_date":"2009-11-30","nav":10.0711,"day_change_pct":0.0},{"nav_date":"2009-11-27","nav":10.0711,"day_change_pct":0.0},{"nav_date":"2009-11-26","nav":10.0711,"day_change_pct":-0.001},{"nav_date":"2009-11-25","nav":10.0712,"day_change_pct":0.0},{"nav_date":"2009-11-24","nav":10.0712,"day_change_pct":0.0},{"nav_date":"2009-11-23","nav":10.0712,"day_change_pct":0.004},{"nav_date":"2009-11-20","nav":10.0708,"day_change_pct":0.001},{"nav_date":"2009-11-19","nav":10.0707,"day_change_pct":0.001},{"nav_date":"2009-11-18","nav":10.0706,"day_change_pct":0.0},{"nav_date":"2009-11-17","nav":10.0706,"day_change_pct":0.002},{"nav_date":"2009-11-16","nav":10.0704,"day_change_pct":0.004},{"nav_date":"2009-11-13","nav":10.07,"day_change_pct":0.001},{"nav_date":"2009-11-12","nav":10.0699,"day_change_pct":0.002},{"nav_date":"2009-11-11","nav":10.0697,"day_change_pct":0.001},{"nav_date":"2009-11-10","nav":10.0696,"day_change_pct":0.002},{"nav_date":"2009-11-09","nav":10.0694,"day_change_pct":0.002},{"nav_date":"2009-11-06","nav":10.0692,"day_change_pct":0.001},{"nav_date":"2009-11-05","nav":10.0691,"day_change_pct":0.001},{"nav_date":"2009-11-04","nav":10.069,"day_change_pct":0.005},{"nav_date":"2009-11-03","nav":10.0685,"day_change_pct":0.0159},{"nav_date":"2009-10-30","nav":10.0669,"day_change_pct":0.004},{"nav_date":"2009-10-29","nav":10.0665,"day_change_pct":0.004},{"nav_date":"2009-10-28","nav":10.0661,"day_change_pct":0.005},{"nav_date":"2009-10-27","nav":10.0656,"day_change_pct":0.004},{"nav_date":"2009-10-26","nav":10.0652,"day_change_pct":0.0119},{"nav_date":"2009-10-23","nav":10.064,"day_change_pct":0.004},{"nav_date":"2009-10-22","nav":10.0636,"day_change_pct":0.004},{"nav_date":"2009-10-21","nav":10.0632,"day_change_pct":0.004},{"nav_date":"2009-10-20","nav":10.0628,"day_change_pct":0.0169},{"nav_date":"2009-10-16","nav":10.0611,"day_change_pct":0.004},{"nav_date":"2009-10-15","nav":10.0607,"day_change_pct":0.001},{"nav_date":"2009-10-14","nav":10.0606,"day_change_pct":0.003},{"nav_date":"2009-10-12","nav":10.0603,"day_change_pct":0.003},{"nav_date":"2009-10-09","nav":10.06,"day_change_pct":0.0179},{"nav_date":"2009-10-08","nav":10.0582,"day_change_pct":0.006},{"nav_date":"2009-10-07","nav":10.0576,"day_change_pct":0.004},{"nav_date":"2009-10-06","nav":10.0572,"day_change_pct":0.002},{"nav_date":"2009-10-05","nav":10.057,"day_change_pct":0.0149},{"nav_date":"2009-10-01","nav":10.0555,"day_change_pct":0.008},{"nav_date":"2009-09-29","nav":10.0547,"day_change_pct":-0.3261},{"nav_date":"2009-09-25","nav":10.0876,"day_change_pct":0.0228},{"nav_date":"2009-09-24","nav":10.0853,"day_change_pct":0.005},{"nav_date":"2009-09-23","nav":10.0848,"day_change_pct":0.005},{"nav_date":"2009-09-22","nav":10.0843,"day_change_pct":0.0198},{"nav_date":"2009-09-18","nav":10.0823,"day_change_pct":0.005},{"nav_date":"2009-09-17","nav":10.0818,"day_change_pct":0.0079},{"nav_date":"2009-09-16","nav":10.081,"day_change_pct":-0.0099},{"nav_date":"2009-09-15","nav":10.082,"day_change_pct":0.005},{"nav_date":"2009-09-14","nav":10.0815,"day_change_pct":0.0119},{"nav_date":"2009-09-11","nav":10.0803,"day_change_pct":0.0099},{"nav_date":"2009-09-10","nav":10.0793,"day_change_pct":0.004},{"nav_date":"2009-09-09","nav":10.0789,"day_change_pct":0.004},{"nav_date":"2009-09-08","nav":10.0785,"day_change_pct":-0.004},{"nav_date":"2009-09-07","nav":10.0789,"day_change_pct":0.0129},{"nav_date":"2009-09-04","nav":10.0776,"day_change_pct":0.004},{"nav_date":"2009-09-03","nav":10.0772,"day_change_pct":0.004},{"nav_date":"2009-09-02","nav":10.0768,"day_change_pct":0.005},{"nav_date":"2009-09-01","nav":10.0763,"day_change_pct":0.002},{"nav_date":"2009-08-31","nav":10.0761,"day_change_pct":0.005},{"nav_date":"2009-08-28","nav":10.0756,"day_change_pct":0.0099},{"nav_date":"2009-08-27","nav":10.0746,"day_change_pct":0.004},{"nav_date":"2009-08-26","nav":10.0742,"day_change_pct":0.004},{"nav_date":"2009-08-25","nav":10.0738,"day_change_pct":0.004},{"nav_date":"2009-08-24","nav":10.0734,"day_change_pct":0.0129},{"nav_date":"2009-08-21","nav":10.0721,"day_change_pct":0.004},{"nav_date":"2009-08-20","nav":10.0717,"day_change_pct":0.0089},{"nav_date":"2009-08-18","nav":10.0708,"day_change_pct":0.004},{"nav_date":"2009-08-17","nav":10.0704,"day_change_pct":0.0109},{"nav_date":"2009-08-14","nav":10.0693,"day_change_pct":0.003},{"nav_date":"2009-08-13","nav":10.069,"day_change_pct":0.004},{"nav_date":"2009-08-12","nav":10.0686,"day_change_pct":0.004},{"nav_date":"2009-08-11","nav":10.0682,"day_change_pct":-0.003},{"nav_date":"2009-08-10","nav":10.0685,"day_change_pct":0.0129},{"nav_date":"2009-08-07","nav":10.0672,"day_change_pct":0.004},{"nav_date":"2009-08-06","nav":10.0668,"day_change_pct":0.004},{"nav_date":"2009-08-05","nav":10.0664,"day_change_pct":0.003},{"nav_date":"2009-08-04","nav":10.0661,"day_change_pct":0.004},{"nav_date":"2009-08-03","nav":10.0657,"day_change_pct":0.0129},{"nav_date":"2009-07-31","nav":10.0644,"day_change_pct":0.004},{"nav_date":"2009-07-30","nav":10.064,"day_change_pct":0.004},{"nav_date":"2009-07-29","nav":10.0636,"day_change_pct":0.005},{"nav_date":"2009-07-28","nav":10.0631,"day_change_pct":0.004},{"nav_date":"2009-07-27","nav":10.0627,"day_change_pct":0.0129},{"nav_date":"2009-07-24","nav":10.0614,"day_change_pct":0.005},{"nav_date":"2009-07-23","nav":10.0609,"day_change_pct":0.005},{"nav_date":"2009-07-22","nav":10.0604,"day_change_pct":-0.0089},{"nav_date":"2009-07-21","nav":10.0613,"day_change_pct":0.005},{"nav_date":"2009-07-20","nav":10.0608,"day_change_pct":0.0109},{"nav_date":"2009-07-17","nav":10.0597,"day_change_pct":0.003},{"nav_date":"2009-07-16","nav":10.0594,"day_change_pct":0.005},{"nav_date":"2009-07-15","nav":10.0589,"day_change_pct":0.004},{"nav_date":"2009-07-14","nav":10.0585,"day_change_pct":0.004},{"nav_date":"2009-07-13","nav":10.0581,"day_change_pct":0.0149},{"nav_date":"2009-07-10","nav":10.0566,"day_change_pct":0.0358},{"nav_date":"2009-07-09","nav":10.053,"day_change_pct":-0.0149},{"nav_date":"2009-07-08","nav":10.0545,"day_change_pct":0.007},{"nav_date":"2009-07-07","nav":10.0538,"day_change_pct":0.004},{"nav_date":"2009-07-06","nav":10.0534,"day_change_pct":0.0249},{"nav_date":"2009-07-03","nav":10.0509,"day_change_pct":0.004},{"nav_date":"2009-07-02","nav":10.0505,"day_change_pct":0.0398},{"nav_date":"2009-06-30","nav":10.0465,"day_change_pct":-0.4913},{"nav_date":"2009-06-29","nav":10.0961,"day_change_pct":0.0149},{"nav_date":"2009-06-26","nav":10.0946,"day_change_pct":0.0178},{"nav_date":"2009-06-25","nav":10.0928,"day_change_pct":0.005},{"nav_date":"2009-06-24","nav":10.0923,"day_change_pct":0.004},{"nav_date":"2009-06-23","nav":10.0919,"day_change_pct":0.005},{"nav_date":"2009-06-22","nav":10.0914,"day_change_pct":0.0159},{"nav_date":"2009-06-19","nav":10.0898,"day_change_pct":0.0139},{"nav_date":"2009-06-18","nav":10.0884,"day_change_pct":0.0},{"nav_date":"2009-06-17","nav":10.0884,"day_change_pct":0.0089},{"nav_date":"2009-06-16","nav":10.0875,"day_change_pct":0.005},{"nav_date":"2009-06-15","nav":10.087,"day_change_pct":0.0149},{"nav_date":"2009-06-12","nav":10.0855,"day_change_pct":0.002},{"nav_date":"2009-06-11","nav":10.0853,"day_change_pct":0.0059},{"nav_date":"2009-06-10","nav":10.0847,"day_change_pct":0.0059},{"nav_date":"2009-06-09","nav":10.0841,"day_change_pct":0.006},{"nav_date":"2009-06-08","nav":10.0835,"day_change_pct":0.0169},{"nav_date":"2009-06-05","nav":10.0818,"day_change_pct":0.0099},{"nav_date":"2009-06-04","nav":10.0808,"day_change_pct":0.003},{"nav_date":"2009-06-03","nav":10.0805,"day_change_pct":0.006},{"nav_date":"2009-06-02","nav":10.0799,"day_change_pct":0.006},{"nav_date":"2009-06-01","nav":10.0793,"day_change_pct":0.0159},{"nav_date":"2009-05-29","nav":10.0777,"day_change_pct":0.006},{"nav_date":"2009-05-28","nav":10.0771,"day_change_pct":0.005},{"nav_date":"2009-05-27","nav":10.0766,"day_change_pct":0.006},{"nav_date":"2009-05-26","nav":10.076,"day_change_pct":0.005},{"nav_date":"2009-05-25","nav":10.0755,"day_change_pct":0.0139}],"total":303,"page":1,"page_size":250}