{"fund_details":{"scheme_code":111339,"scheme_name":"BANDHAN GSF - Constant Maturity Plan -Plan B Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF194K01FK9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"10-year Constant Maturity Gilt Fund"},"data":[{"nav_date":"2010-06-17","nav":10.0501,"day_change_pct":0.0109},{"nav_date":"2010-06-16","nav":10.049,"day_change_pct":0.0109},{"nav_date":"2010-06-15","nav":10.0479,"day_change_pct":0.0119},{"nav_date":"2010-06-14","nav":10.0467,"day_change_pct":0.0348},{"nav_date":"2010-06-11","nav":10.0432,"day_change_pct":0.011},{"nav_date":"2010-06-10","nav":10.0421,"day_change_pct":0.012},{"nav_date":"2010-06-09","nav":10.0409,"day_change_pct":-0.001},{"nav_date":"2010-06-08","nav":10.041,"day_change_pct":0.0159},{"nav_date":"2010-06-07","nav":10.0394,"day_change_pct":0.0179},{"nav_date":"2010-06-04","nav":10.0376,"day_change_pct":0.01},{"nav_date":"2010-06-03","nav":10.0366,"day_change_pct":0.009},{"nav_date":"2010-06-02","nav":10.0357,"day_change_pct":0.01},{"nav_date":"2010-06-01","nav":10.0347,"day_change_pct":0.009},{"nav_date":"2010-05-31","nav":10.0338,"day_change_pct":-0.009},{"nav_date":"2010-05-28","nav":10.0347,"day_change_pct":0.0169},{"nav_date":"2010-05-26","nav":10.033,"day_change_pct":0.008},{"nav_date":"2010-05-25","nav":10.0322,"day_change_pct":0.007},{"nav_date":"2010-05-24","nav":10.0315,"day_change_pct":0.002},{"nav_date":"2010-05-21","nav":10.0313,"day_change_pct":-0.003},{"nav_date":"2010-05-20","nav":10.0316,"day_change_pct":0.002},{"nav_date":"2010-05-19","nav":10.0314,"day_change_pct":0.008},{"nav_date":"2010-05-18","nav":10.0306,"day_change_pct":0.007},{"nav_date":"2010-05-17","nav":10.0299,"day_change_pct":0.0189},{"nav_date":"2010-05-14","nav":10.028,"day_change_pct":0.007},{"nav_date":"2010-05-13","nav":10.0273,"day_change_pct":0.007},{"nav_date":"2010-05-12","nav":10.0266,"day_change_pct":0.007},{"nav_date":"2010-05-11","nav":10.0259,"day_change_pct":0.007},{"nav_date":"2010-05-10","nav":10.0252,"day_change_pct":0.018},{"nav_date":"2010-05-07","nav":10.0234,"day_change_pct":0.005},{"nav_date":"2010-05-06","nav":10.0229,"day_change_pct":0.008},{"nav_date":"2010-05-05","nav":10.0221,"day_change_pct":0.007},{"nav_date":"2010-05-04","nav":10.0214,"day_change_pct":0.007},{"nav_date":"2010-05-03","nav":10.0207,"day_change_pct":0.022},{"nav_date":"2010-04-30","nav":10.0185,"day_change_pct":0.007},{"nav_date":"2010-04-29","nav":10.0178,"day_change_pct":0.007},{"nav_date":"2010-04-28","nav":10.0171,"day_change_pct":0.007},{"nav_date":"2010-04-27","nav":10.0164,"day_change_pct":0.007},{"nav_date":"2010-04-26","nav":10.0157,"day_change_pct":0.018},{"nav_date":"2010-04-23","nav":10.0139,"day_change_pct":0.006},{"nav_date":"2010-04-22","nav":10.0133,"day_change_pct":-0.001},{"nav_date":"2010-04-21","nav":10.0134,"day_change_pct":0.006},{"nav_date":"2010-04-20","nav":10.0128,"day_change_pct":0.007},{"nav_date":"2010-04-19","nav":10.0121,"day_change_pct":0.019},{"nav_date":"2010-04-16","nav":10.0102,"day_change_pct":0.005},{"nav_date":"2010-04-15","nav":10.0097,"day_change_pct":0.012},{"nav_date":"2010-04-13","nav":10.0085,"day_change_pct":0.006},{"nav_date":"2010-04-12","nav":10.0079,"day_change_pct":0.014},{"nav_date":"2010-04-09","nav":10.0065,"day_change_pct":0.009},{"nav_date":"2010-04-08","nav":10.0056,"day_change_pct":0.005},{"nav_date":"2010-04-07","nav":10.0051,"day_change_pct":0.006},{"nav_date":"2010-04-06","nav":10.0045,"day_change_pct":0.008},{"nav_date":"2010-04-05","nav":10.0037,"day_change_pct":0.03},{"nav_date":"2010-03-31","nav":10.0007,"day_change_pct":0.003},{"nav_date":"2010-03-30","nav":10.0004,"day_change_pct":0.008},{"nav_date":"2010-03-29","nav":9.9996,"day_change_pct":-0.002},{"nav_date":"2010-03-26","nav":9.9998,"day_change_pct":-0.8969},{"nav_date":"2010-02-09","nav":10.0903,"day_change_pct":0.0069},{"nav_date":"2010-02-08","nav":10.0896,"day_change_pct":0.0198},{"nav_date":"2010-02-05","nav":10.0876,"day_change_pct":0.0059},{"nav_date":"2010-02-04","nav":10.087,"day_change_pct":0.0059},{"nav_date":"2010-02-03","nav":10.0864,"day_change_pct":0.0059},{"nav_date":"2010-02-02","nav":10.0858,"day_change_pct":0.005},{"nav_date":"2010-02-01","nav":10.0853,"day_change_pct":0.0169},{"nav_date":"2010-01-29","nav":10.0836,"day_change_pct":0.006},{"nav_date":"2010-01-28","nav":10.083,"day_change_pct":0.0109},{"nav_date":"2010-01-27","nav":10.0819,"day_change_pct":0.0119},{"nav_date":"2010-01-25","nav":10.0807,"day_change_pct":0.0189},{"nav_date":"2010-01-22","nav":10.0788,"day_change_pct":0.006},{"nav_date":"2010-01-21","nav":10.0782,"day_change_pct":0.006},{"nav_date":"2010-01-20","nav":10.0776,"day_change_pct":0.006},{"nav_date":"2010-01-19","nav":10.077,"day_change_pct":0.006},{"nav_date":"2010-01-18","nav":10.0764,"day_change_pct":0.0169},{"nav_date":"2010-01-15","nav":10.0747,"day_change_pct":0.005},{"nav_date":"2010-01-14","nav":10.0742,"day_change_pct":0.0069},{"nav_date":"2010-01-13","nav":10.0735,"day_change_pct":0.006},{"nav_date":"2010-01-12","nav":10.0729,"day_change_pct":0.006},{"nav_date":"2010-01-11","nav":10.0723,"day_change_pct":0.0189},{"nav_date":"2010-01-08","nav":10.0704,"day_change_pct":0.006},{"nav_date":"2010-01-07","nav":10.0698,"day_change_pct":0.006},{"nav_date":"2010-01-06","nav":10.0692,"day_change_pct":0.005},{"nav_date":"2010-01-05","nav":10.0687,"day_change_pct":0.005},{"nav_date":"2010-01-04","nav":10.0682,"day_change_pct":0.0099},{"nav_date":"2010-01-01","nav":10.0672,"day_change_pct":0.002},{"nav_date":"2009-12-31","nav":10.067,"day_change_pct":0.0},{"nav_date":"2009-12-30","nav":10.067,"day_change_pct":0.005},{"nav_date":"2009-12-29","nav":10.0665,"day_change_pct":0.0328},{"nav_date":"2009-12-24","nav":10.0632,"day_change_pct":0.008},{"nav_date":"2009-12-23","nav":10.0624,"day_change_pct":0.005},{"nav_date":"2009-12-22","nav":10.0619,"day_change_pct":0.005},{"nav_date":"2009-12-21","nav":10.0614,"day_change_pct":0.0159},{"nav_date":"2009-12-18","nav":10.0598,"day_change_pct":0.0089},{"nav_date":"2009-12-17","nav":10.0589,"day_change_pct":0.005},{"nav_date":"2009-12-16","nav":10.0584,"day_change_pct":0.005},{"nav_date":"2009-12-15","nav":10.0579,"day_change_pct":0.006},{"nav_date":"2009-12-14","nav":10.0573,"day_change_pct":0.0159},{"nav_date":"2009-12-11","nav":10.0557,"day_change_pct":0.005},{"nav_date":"2009-12-10","nav":10.0552,"day_change_pct":0.004},{"nav_date":"2009-12-09","nav":10.0548,"day_change_pct":0.0},{"nav_date":"2009-12-08","nav":10.0548,"day_change_pct":0.0},{"nav_date":"2009-12-07","nav":10.0548,"day_change_pct":0.0},{"nav_date":"2009-12-04","nav":10.0548,"day_change_pct":-0.001},{"nav_date":"2009-12-03","nav":10.0549,"day_change_pct":0.0},{"nav_date":"2009-12-02","nav":10.0549,"day_change_pct":0.0},{"nav_date":"2009-12-01","nav":10.0549,"day_change_pct":0.0},{"nav_date":"2009-11-30","nav":10.0549,"day_change_pct":0.0},{"nav_date":"2009-11-27","nav":10.0549,"day_change_pct":-0.001},{"nav_date":"2009-11-26","nav":10.055,"day_change_pct":0.0},{"nav_date":"2009-11-25","nav":10.055,"day_change_pct":0.0},{"nav_date":"2009-11-24","nav":10.055,"day_change_pct":0.0},{"nav_date":"2009-11-23","nav":10.055,"day_change_pct":0.004},{"nav_date":"2009-11-20","nav":10.0546,"day_change_pct":0.001},{"nav_date":"2009-11-19","nav":10.0545,"day_change_pct":0.001},{"nav_date":"2009-11-18","nav":10.0544,"day_change_pct":0.0},{"nav_date":"2009-11-17","nav":10.0544,"day_change_pct":0.001},{"nav_date":"2009-11-16","nav":10.0543,"day_change_pct":0.005},{"nav_date":"2009-11-13","nav":10.0538,"day_change_pct":0.001},{"nav_date":"2009-11-12","nav":10.0537,"day_change_pct":0.002},{"nav_date":"2009-11-11","nav":10.0535,"day_change_pct":0.001},{"nav_date":"2009-11-10","nav":10.0534,"day_change_pct":0.002},{"nav_date":"2009-11-09","nav":10.0532,"day_change_pct":0.002},{"nav_date":"2009-11-06","nav":10.053,"day_change_pct":0.001},{"nav_date":"2009-11-05","nav":10.0529,"day_change_pct":0.001},{"nav_date":"2009-11-04","nav":10.0528,"day_change_pct":0.004},{"nav_date":"2009-11-03","nav":10.0524,"day_change_pct":0.0169},{"nav_date":"2009-10-30","nav":10.0507,"day_change_pct":0.004},{"nav_date":"2009-10-29","nav":10.0503,"day_change_pct":0.004},{"nav_date":"2009-10-28","nav":10.0499,"day_change_pct":0.005},{"nav_date":"2009-10-27","nav":10.0494,"day_change_pct":0.004},{"nav_date":"2009-10-26","nav":10.049,"day_change_pct":0.0119},{"nav_date":"2009-10-23","nav":10.0478,"day_change_pct":0.003},{"nav_date":"2009-10-22","nav":10.0475,"day_change_pct":0.004},{"nav_date":"2009-10-21","nav":10.0471,"day_change_pct":0.005},{"nav_date":"2009-10-20","nav":10.0466,"day_change_pct":0.0159},{"nav_date":"2009-10-16","nav":10.045,"day_change_pct":0.005},{"nav_date":"2009-10-15","nav":10.0445,"day_change_pct":0.001},{"nav_date":"2009-10-14","nav":10.0444,"day_change_pct":0.002},{"nav_date":"2009-10-12","nav":10.0442,"day_change_pct":0.004},{"nav_date":"2009-10-09","nav":10.0438,"day_change_pct":0.0179},{"nav_date":"2009-10-08","nav":10.042,"day_change_pct":0.006},{"nav_date":"2009-10-07","nav":10.0414,"day_change_pct":0.004},{"nav_date":"2009-10-06","nav":10.041,"day_change_pct":0.002},{"nav_date":"2009-10-05","nav":10.0408,"day_change_pct":0.0149},{"nav_date":"2009-10-01","nav":10.0393,"day_change_pct":0.007},{"nav_date":"2009-09-29","nav":10.0386,"day_change_pct":0.0159},{"nav_date":"2009-09-25","nav":10.037,"day_change_pct":0.0229},{"nav_date":"2009-09-24","nav":10.0347,"day_change_pct":0.005},{"nav_date":"2009-09-23","nav":10.0342,"day_change_pct":0.005},{"nav_date":"2009-09-22","nav":10.0337,"day_change_pct":0.0199},{"nav_date":"2009-09-18","nav":10.0317,"day_change_pct":0.004},{"nav_date":"2009-09-17","nav":10.0313,"day_change_pct":0.009},{"nav_date":"2009-09-16","nav":10.0304,"day_change_pct":-0.01},{"nav_date":"2009-09-15","nav":10.0314,"day_change_pct":0.005},{"nav_date":"2009-09-14","nav":10.0309,"day_change_pct":0.011},{"nav_date":"2009-09-11","nav":10.0298,"day_change_pct":0.011},{"nav_date":"2009-09-10","nav":10.0287,"day_change_pct":0.004},{"nav_date":"2009-09-09","nav":10.0283,"day_change_pct":0.003},{"nav_date":"2009-09-08","nav":10.028,"day_change_pct":-0.003},{"nav_date":"2009-09-07","nav":10.0283,"day_change_pct":0.013},{"nav_date":"2009-09-04","nav":10.027,"day_change_pct":0.004},{"nav_date":"2009-09-03","nav":10.0266,"day_change_pct":0.004},{"nav_date":"2009-09-02","nav":10.0262,"day_change_pct":0.004},{"nav_date":"2009-09-01","nav":10.0258,"day_change_pct":0.003},{"nav_date":"2009-08-31","nav":10.0255,"day_change_pct":0.005},{"nav_date":"2009-08-28","nav":10.025,"day_change_pct":0.01},{"nav_date":"2009-08-27","nav":10.024,"day_change_pct":0.004},{"nav_date":"2009-08-26","nav":10.0236,"day_change_pct":0.004},{"nav_date":"2009-08-25","nav":10.0232,"day_change_pct":0.004},{"nav_date":"2009-08-24","nav":10.0228,"day_change_pct":0.013},{"nav_date":"2009-08-21","nav":10.0215,"day_change_pct":0.004},{"nav_date":"2009-08-20","nav":10.0211,"day_change_pct":0.009},{"nav_date":"2009-08-18","nav":10.0202,"day_change_pct":0.004},{"nav_date":"2009-08-17","nav":10.0198,"day_change_pct":0.01},{"nav_date":"2009-08-14","nav":10.0188,"day_change_pct":0.003},{"nav_date":"2009-08-13","nav":10.0185,"day_change_pct":0.004},{"nav_date":"2009-08-12","nav":10.0181,"day_change_pct":0.005},{"nav_date":"2009-08-11","nav":10.0176,"day_change_pct":-0.003},{"nav_date":"2009-08-10","nav":10.0179,"day_change_pct":0.012},{"nav_date":"2009-08-07","nav":10.0167,"day_change_pct":0.005},{"nav_date":"2009-08-06","nav":10.0162,"day_change_pct":0.004},{"nav_date":"2009-08-05","nav":10.0158,"day_change_pct":0.002},{"nav_date":"2009-08-04","nav":10.0156,"day_change_pct":0.005},{"nav_date":"2009-08-03","nav":10.0151,"day_change_pct":0.012},{"nav_date":"2009-07-31","nav":10.0139,"day_change_pct":0.004},{"nav_date":"2009-07-30","nav":10.0135,"day_change_pct":0.004},{"nav_date":"2009-07-29","nav":10.0131,"day_change_pct":0.005},{"nav_date":"2009-07-28","nav":10.0126,"day_change_pct":0.004},{"nav_date":"2009-07-27","nav":10.0122,"day_change_pct":0.014},{"nav_date":"2009-07-24","nav":10.0108,"day_change_pct":0.004},{"nav_date":"2009-07-23","nav":10.0104,"day_change_pct":0.005},{"nav_date":"2009-07-22","nav":10.0099,"day_change_pct":-0.009},{"nav_date":"2009-07-21","nav":10.0108,"day_change_pct":0.005},{"nav_date":"2009-07-20","nav":10.0103,"day_change_pct":0.011},{"nav_date":"2009-07-17","nav":10.0092,"day_change_pct":0.003},{"nav_date":"2009-07-16","nav":10.0089,"day_change_pct":0.004},{"nav_date":"2009-07-15","nav":10.0085,"day_change_pct":0.005},{"nav_date":"2009-07-14","nav":10.008,"day_change_pct":0.004},{"nav_date":"2009-07-13","nav":10.0076,"day_change_pct":0.015},{"nav_date":"2009-07-10","nav":10.0061,"day_change_pct":0.036},{"nav_date":"2009-07-09","nav":10.0025,"day_change_pct":-0.015},{"nav_date":"2009-07-08","nav":10.004,"day_change_pct":0.006},{"nav_date":"2009-07-07","nav":10.0034,"day_change_pct":0.005},{"nav_date":"2009-07-06","nav":10.0029,"day_change_pct":0.025},{"nav_date":"2009-07-03","nav":10.0004,"day_change_pct":-1.8529},{"nav_date":"2009-06-15","nav":10.1892,"day_change_pct":0.0147},{"nav_date":"2009-06-12","nav":10.1877,"day_change_pct":0.002},{"nav_date":"2009-06-11","nav":10.1875,"day_change_pct":0.0059},{"nav_date":"2009-06-10","nav":10.1869,"day_change_pct":0.0059},{"nav_date":"2009-06-09","nav":10.1863,"day_change_pct":0.0059},{"nav_date":"2009-06-08","nav":10.1857,"day_change_pct":0.0167},{"nav_date":"2009-06-05","nav":10.184,"day_change_pct":0.0098},{"nav_date":"2009-06-04","nav":10.183,"day_change_pct":0.0039},{"nav_date":"2009-06-03","nav":10.1826,"day_change_pct":0.0049},{"nav_date":"2009-06-02","nav":10.1821,"day_change_pct":0.0059},{"nav_date":"2009-06-01","nav":10.1815,"day_change_pct":0.0167},{"nav_date":"2009-05-29","nav":10.1798,"day_change_pct":0.0059},{"nav_date":"2009-05-28","nav":10.1792,"day_change_pct":0.0049},{"nav_date":"2009-05-27","nav":10.1787,"day_change_pct":0.0059},{"nav_date":"2009-05-26","nav":10.1781,"day_change_pct":0.0049},{"nav_date":"2009-05-25","nav":10.1776,"day_change_pct":0.0138},{"nav_date":"2009-05-22","nav":10.1762,"day_change_pct":0.0049},{"nav_date":"2009-05-21","nav":10.1757,"day_change_pct":0.0059},{"nav_date":"2009-05-20","nav":10.1751,"day_change_pct":0.0059},{"nav_date":"2009-05-19","nav":10.1745,"day_change_pct":0.0049},{"nav_date":"2009-05-18","nav":10.174,"day_change_pct":0.0088},{"nav_date":"2009-05-15","nav":10.1731,"day_change_pct":0.0049},{"nav_date":"2009-05-14","nav":10.1726,"day_change_pct":0.0049},{"nav_date":"2009-05-13","nav":10.1721,"day_change_pct":0.0049},{"nav_date":"2009-05-12","nav":10.1716,"day_change_pct":0.0049},{"nav_date":"2009-05-11","nav":10.1711,"day_change_pct":0.0118},{"nav_date":"2009-05-08","nav":10.1699,"day_change_pct":0.0167},{"nav_date":"2009-05-07","nav":10.1682,"day_change_pct":0.0049},{"nav_date":"2009-05-06","nav":10.1677,"day_change_pct":0.0049},{"nav_date":"2009-05-05","nav":10.1672,"day_change_pct":0.0},{"nav_date":"2009-05-04","nav":10.1672,"day_change_pct":0.0285},{"nav_date":"2009-04-29","nav":10.1643,"day_change_pct":0.0138},{"nav_date":"2009-04-28","nav":10.1629,"day_change_pct":0.0059},{"nav_date":"2009-04-27","nav":10.1623,"day_change_pct":0.0128},{"nav_date":"2009-04-24","nav":10.161,"day_change_pct":0.0039},{"nav_date":"2009-04-23","nav":10.1606,"day_change_pct":0.0059},{"nav_date":"2009-04-22","nav":10.16,"day_change_pct":0.0049},{"nav_date":"2009-04-21","nav":10.1595,"day_change_pct":0.0059},{"nav_date":"2009-04-20","nav":10.1589,"day_change_pct":0.0158},{"nav_date":"2009-04-17","nav":10.1573,"day_change_pct":0.0049},{"nav_date":"2009-04-16","nav":10.1568,"day_change_pct":0.0187},{"nav_date":"2009-04-15","nav":10.1549,"day_change_pct":0.1084},{"nav_date":"2009-04-13","nav":10.1439,"day_change_pct":0.0306},{"nav_date":"2009-04-09","nav":10.1408,"day_change_pct":0.0079},{"nav_date":"2009-04-08","nav":10.14,"day_change_pct":0.0148},{"nav_date":"2009-04-06","nav":10.1385,"day_change_pct":0.0296},{"nav_date":"2009-04-02","nav":10.1355,"day_change_pct":0.0158}],"total":325,"page":1,"page_size":250}