{"fund_details":{"scheme_code":111337,"scheme_name":"UTI-FTIF Sr.V Plan VIII (13 Mts)-  Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-12-07","nav":10.0113,"day_change_pct":0.003},{"nav_date":"2009-12-04","nav":10.011,"day_change_pct":0.001},{"nav_date":"2009-12-03","nav":10.0109,"day_change_pct":0.003},{"nav_date":"2009-12-02","nav":10.0106,"day_change_pct":0.004},{"nav_date":"2009-12-01","nav":10.0102,"day_change_pct":0.002},{"nav_date":"2009-11-30","nav":10.01,"day_change_pct":0.01},{"nav_date":"2009-11-27","nav":10.009,"day_change_pct":0.004},{"nav_date":"2009-11-26","nav":10.0086,"day_change_pct":0.005},{"nav_date":"2009-11-25","nav":10.0081,"day_change_pct":0.005},{"nav_date":"2009-11-24","nav":10.0076,"day_change_pct":0.005},{"nav_date":"2009-11-23","nav":10.0071,"day_change_pct":0.01},{"nav_date":"2009-11-20","nav":10.0061,"day_change_pct":0.003},{"nav_date":"2009-11-19","nav":10.0058,"day_change_pct":0.005},{"nav_date":"2009-11-18","nav":10.0053,"day_change_pct":0.006},{"nav_date":"2009-11-17","nav":10.0047,"day_change_pct":0.005},{"nav_date":"2009-11-16","nav":10.0042,"day_change_pct":0.017},{"nav_date":"2009-11-13","nav":10.0025,"day_change_pct":0.005},{"nav_date":"2009-11-12","nav":10.002,"day_change_pct":0.005},{"nav_date":"2009-11-11","nav":10.0015,"day_change_pct":0.006},{"nav_date":"2009-11-10","nav":10.0009,"day_change_pct":-0.6783},{"nav_date":"2009-11-09","nav":10.0692,"day_change_pct":0.0616},{"nav_date":"2009-11-06","nav":10.063,"day_change_pct":0.0209},{"nav_date":"2009-11-05","nav":10.0609,"day_change_pct":0.0199},{"nav_date":"2009-11-04","nav":10.0589,"day_change_pct":0.0209},{"nav_date":"2009-11-03","nav":10.0568,"day_change_pct":0.0796},{"nav_date":"2009-10-30","nav":10.0488,"day_change_pct":0.0209},{"nav_date":"2009-10-29","nav":10.0467,"day_change_pct":0.0199},{"nav_date":"2009-10-28","nav":10.0447,"day_change_pct":0.0199},{"nav_date":"2009-10-27","nav":10.0427,"day_change_pct":0.0129},{"nav_date":"2009-10-26","nav":10.0414,"day_change_pct":0.0428},{"nav_date":"2009-10-23","nav":10.0371,"day_change_pct":0.014},{"nav_date":"2009-10-22","nav":10.0357,"day_change_pct":0.0149},{"nav_date":"2009-10-21","nav":10.0342,"day_change_pct":0.015},{"nav_date":"2009-10-20","nav":10.0327,"day_change_pct":0.0598},{"nav_date":"2009-10-16","nav":10.0267,"day_change_pct":0.016},{"nav_date":"2009-10-15","nav":10.0251,"day_change_pct":0.015},{"nav_date":"2009-10-14","nav":10.0236,"day_change_pct":0.0319},{"nav_date":"2009-10-12","nav":10.0204,"day_change_pct":0.0439},{"nav_date":"2009-10-09","nav":10.016,"day_change_pct":0.013},{"nav_date":"2009-10-08","nav":10.0147,"day_change_pct":0.016},{"nav_date":"2009-10-07","nav":10.0131,"day_change_pct":0.015},{"nav_date":"2009-10-06","nav":10.0116,"day_change_pct":0.017},{"nav_date":"2009-10-05","nav":10.0099,"day_change_pct":0.065},{"nav_date":"2009-10-01","nav":10.0034,"day_change_pct":0.017},{"nav_date":"2009-09-30","nav":10.0017,"day_change_pct":-4.9069},{"nav_date":"2009-09-29","nav":10.5178,"day_change_pct":0.0666},{"nav_date":"2009-09-25","nav":10.5108,"day_change_pct":0.0171},{"nav_date":"2009-09-24","nav":10.509,"day_change_pct":0.0133},{"nav_date":"2009-09-23","nav":10.5076,"day_change_pct":0.0152},{"nav_date":"2009-09-22","nav":10.506,"day_change_pct":0.061},{"nav_date":"2009-09-18","nav":10.4996,"day_change_pct":0.0162},{"nav_date":"2009-09-17","nav":10.4979,"day_change_pct":0.0152},{"nav_date":"2009-09-16","nav":10.4963,"day_change_pct":0.0152},{"nav_date":"2009-09-15","nav":10.4947,"day_change_pct":0.0152},{"nav_date":"2009-09-14","nav":10.4931,"day_change_pct":0.04},{"nav_date":"2009-09-11","nav":10.4889,"day_change_pct":0.0133},{"nav_date":"2009-09-10","nav":10.4875,"day_change_pct":0.0153},{"nav_date":"2009-09-09","nav":10.4859,"day_change_pct":0.0143},{"nav_date":"2009-09-08","nav":10.4844,"day_change_pct":0.0153},{"nav_date":"2009-09-07","nav":10.4828,"day_change_pct":0.0439},{"nav_date":"2009-09-04","nav":10.4782,"day_change_pct":0.0143},{"nav_date":"2009-09-03","nav":10.4767,"day_change_pct":0.0153},{"nav_date":"2009-09-02","nav":10.4751,"day_change_pct":0.0134},{"nav_date":"2009-09-01","nav":10.4737,"day_change_pct":0.6448},{"nav_date":"2009-08-31","nav":10.4066,"day_change_pct":0.076},{"nav_date":"2009-08-28","nav":10.3987,"day_change_pct":0.025},{"nav_date":"2009-08-27","nav":10.3961,"day_change_pct":0.026},{"nav_date":"2009-08-26","nav":10.3934,"day_change_pct":0.025},{"nav_date":"2009-08-25","nav":10.3908,"day_change_pct":0.025},{"nav_date":"2009-08-24","nav":10.3882,"day_change_pct":0.0761},{"nav_date":"2009-08-21","nav":10.3803,"day_change_pct":0.026},{"nav_date":"2009-08-20","nav":10.3776,"day_change_pct":0.0501},{"nav_date":"2009-08-18","nav":10.3724,"day_change_pct":0.0251},{"nav_date":"2009-08-17","nav":10.3698,"day_change_pct":0.0762},{"nav_date":"2009-08-14","nav":10.3619,"day_change_pct":0.0261},{"nav_date":"2009-08-13","nav":10.3592,"day_change_pct":0.0251},{"nav_date":"2009-08-12","nav":10.3566,"day_change_pct":0.0251},{"nav_date":"2009-08-11","nav":10.354,"day_change_pct":0.0261},{"nav_date":"2009-08-10","nav":10.3513,"day_change_pct":0.0764},{"nav_date":"2009-08-07","nav":10.3434,"day_change_pct":0.0251},{"nav_date":"2009-08-06","nav":10.3408,"day_change_pct":0.0251},{"nav_date":"2009-08-05","nav":10.3382,"day_change_pct":0.0261},{"nav_date":"2009-08-04","nav":10.3355,"day_change_pct":0.0252},{"nav_date":"2009-08-03","nav":10.3329,"day_change_pct":0.0765},{"nav_date":"2009-07-31","nav":10.325,"day_change_pct":0.0262},{"nav_date":"2009-07-30","nav":10.3223,"day_change_pct":0.0252},{"nav_date":"2009-07-29","nav":10.3197,"day_change_pct":0.0252},{"nav_date":"2009-07-28","nav":10.3171,"day_change_pct":0.0262},{"nav_date":"2009-07-27","nav":10.3144,"day_change_pct":0.0767},{"nav_date":"2009-07-24","nav":10.3065,"day_change_pct":0.0252},{"nav_date":"2009-07-23","nav":10.3039,"day_change_pct":0.0252},{"nav_date":"2009-07-22","nav":10.3013,"day_change_pct":0.0262},{"nav_date":"2009-07-21","nav":10.2986,"day_change_pct":0.0253},{"nav_date":"2009-07-20","nav":10.296,"day_change_pct":0.0768},{"nav_date":"2009-07-17","nav":10.2881,"day_change_pct":0.0253},{"nav_date":"2009-07-16","nav":10.2855,"day_change_pct":0.0263},{"nav_date":"2009-07-15","nav":10.2828,"day_change_pct":0.0253},{"nav_date":"2009-07-14","nav":10.2802,"day_change_pct":0.0263},{"nav_date":"2009-07-13","nav":10.2775,"day_change_pct":0.0769},{"nav_date":"2009-07-10","nav":10.2696,"day_change_pct":0.0253},{"nav_date":"2009-07-09","nav":10.267,"day_change_pct":0.0253},{"nav_date":"2009-07-08","nav":10.2644,"day_change_pct":0.0263},{"nav_date":"2009-07-07","nav":10.2617,"day_change_pct":0.0253},{"nav_date":"2009-07-06","nav":10.2591,"day_change_pct":0.0771},{"nav_date":"2009-07-03","nav":10.2512,"day_change_pct":0.0263},{"nav_date":"2009-07-02","nav":10.2485,"day_change_pct":0.0517},{"nav_date":"2009-06-30","nav":10.2432,"day_change_pct":0.0254},{"nav_date":"2009-06-29","nav":10.2406,"day_change_pct":0.0772},{"nav_date":"2009-06-26","nav":10.2327,"day_change_pct":0.0264},{"nav_date":"2009-06-25","nav":10.23,"day_change_pct":0.0254},{"nav_date":"2009-06-24","nav":10.2274,"day_change_pct":0.0254},{"nav_date":"2009-06-23","nav":10.2248,"day_change_pct":0.0264},{"nav_date":"2009-06-22","nav":10.2221,"day_change_pct":0.0773},{"nav_date":"2009-06-19","nav":10.2142,"day_change_pct":0.0255},{"nav_date":"2009-06-18","nav":10.2116,"day_change_pct":0.0264},{"nav_date":"2009-06-17","nav":10.2089,"day_change_pct":0.0255},{"nav_date":"2009-06-16","nav":10.2063,"day_change_pct":0.0265},{"nav_date":"2009-06-15","nav":10.2036,"day_change_pct":0.0775},{"nav_date":"2009-06-12","nav":10.1957,"day_change_pct":0.0255},{"nav_date":"2009-06-11","nav":10.1931,"day_change_pct":0.0265},{"nav_date":"2009-06-10","nav":10.1904,"day_change_pct":0.0255},{"nav_date":"2009-06-09","nav":10.1878,"day_change_pct":0.0255},{"nav_date":"2009-06-08","nav":10.1852,"day_change_pct":0.0776},{"nav_date":"2009-06-05","nav":10.1773,"day_change_pct":0.0265},{"nav_date":"2009-06-04","nav":10.1746,"day_change_pct":0.0256},{"nav_date":"2009-06-03","nav":10.172,"day_change_pct":0.0256},{"nav_date":"2009-06-02","nav":10.1694,"day_change_pct":0.0266},{"nav_date":"2009-06-01","nav":10.1667,"day_change_pct":0.0778},{"nav_date":"2009-05-29","nav":10.1588,"day_change_pct":0.0266},{"nav_date":"2009-05-28","nav":10.1561,"day_change_pct":0.0256},{"nav_date":"2009-05-27","nav":10.1535,"day_change_pct":0.0256},{"nav_date":"2009-05-26","nav":10.1509,"day_change_pct":0.0266},{"nav_date":"2009-05-25","nav":10.1482,"day_change_pct":0.0779},{"nav_date":"2009-05-22","nav":10.1403,"day_change_pct":0.0266},{"nav_date":"2009-05-21","nav":10.1376,"day_change_pct":0.0257},{"nav_date":"2009-05-20","nav":10.135,"day_change_pct":0.0257},{"nav_date":"2009-05-19","nav":10.1324,"day_change_pct":0.0257},{"nav_date":"2009-05-18","nav":10.1298,"day_change_pct":0.079},{"nav_date":"2009-05-15","nav":10.1218,"day_change_pct":0.0257},{"nav_date":"2009-05-14","nav":10.1192,"day_change_pct":0.0267},{"nav_date":"2009-05-13","nav":10.1165,"day_change_pct":0.0257},{"nav_date":"2009-05-12","nav":10.1139,"day_change_pct":0.0257},{"nav_date":"2009-05-11","nav":10.1113,"day_change_pct":0.0792},{"nav_date":"2009-05-08","nav":10.1033,"day_change_pct":0.0257},{"nav_date":"2009-05-07","nav":10.1007,"day_change_pct":0.0267},{"nav_date":"2009-05-06","nav":10.098,"day_change_pct":0.0258},{"nav_date":"2009-05-05","nav":10.0954,"day_change_pct":0.0268},{"nav_date":"2009-05-04","nav":10.0927,"day_change_pct":0.131},{"nav_date":"2009-04-29","nav":10.0795,"day_change_pct":0.0258},{"nav_date":"2009-04-28","nav":10.0769,"day_change_pct":0.0268},{"nav_date":"2009-04-27","nav":10.0742,"day_change_pct":0.0785},{"nav_date":"2009-04-24","nav":10.0663,"day_change_pct":0.0268},{"nav_date":"2009-04-23","nav":10.0636,"day_change_pct":0.0258},{"nav_date":"2009-04-22","nav":10.061,"day_change_pct":0.0268},{"nav_date":"2009-04-21","nav":10.0583,"day_change_pct":0.0259},{"nav_date":"2009-04-20","nav":10.0557,"day_change_pct":0.0786},{"nav_date":"2009-04-17","nav":10.0478,"day_change_pct":0.0269},{"nav_date":"2009-04-16","nav":10.0451,"day_change_pct":0.0259},{"nav_date":"2009-04-15","nav":10.0425,"day_change_pct":0.0528},{"nav_date":"2009-04-13","nav":10.0372,"day_change_pct":0.1057},{"nav_date":"2009-04-09","nav":10.0266,"day_change_pct":0.0269},{"nav_date":"2009-04-08","nav":10.0239,"day_change_pct":0.0529},{"nav_date":"2009-04-06","nav":10.0186,"day_change_pct":0.1059},{"nav_date":"2009-04-02","nav":10.008,"day_change_pct":0.053},{"nav_date":"2009-03-31","nav":10.0027,"day_change_pct":-3.76},{"nav_date":"2009-03-30","nav":10.3935,"day_change_pct":0.1059},{"nav_date":"2009-03-26","nav":10.3825,"day_change_pct":0.027},{"nav_date":"2009-03-25","nav":10.3797,"day_change_pct":0.027},{"nav_date":"2009-03-24","nav":10.3769,"day_change_pct":0.026},{"nav_date":"2009-03-23","nav":10.3742,"day_change_pct":0.0801},{"nav_date":"2009-03-20","nav":10.3659,"day_change_pct":0.0261},{"nav_date":"2009-03-19","nav":10.3632,"day_change_pct":0.027},{"nav_date":"2009-03-18","nav":10.3604,"day_change_pct":0.027},{"nav_date":"2009-03-17","nav":10.3576,"day_change_pct":0.0261},{"nav_date":"2009-03-16","nav":10.3549,"day_change_pct":0.0802},{"nav_date":"2009-03-13","nav":10.3466,"day_change_pct":0.0271},{"nav_date":"2009-03-12","nav":10.3438,"day_change_pct":0.0793},{"nav_date":"2009-03-09","nav":10.3356,"day_change_pct":0.0804},{"nav_date":"2009-03-06","nav":10.3273,"day_change_pct":0.0271},{"nav_date":"2009-03-05","nav":10.3245,"day_change_pct":0.0262},{"nav_date":"2009-03-04","nav":10.3218,"day_change_pct":0.0271},{"nav_date":"2009-03-03","nav":10.319,"day_change_pct":0.0271},{"nav_date":"2009-03-02","nav":10.3162,"day_change_pct":0.0795},{"nav_date":"2009-02-27","nav":10.308,"day_change_pct":0.0272},{"nav_date":"2009-02-26","nav":10.3052,"day_change_pct":0.0272},{"nav_date":"2009-02-25","nav":10.3024,"day_change_pct":0.0262},{"nav_date":"2009-02-24","nav":10.2997,"day_change_pct":0.1342},{"nav_date":"2009-02-19","nav":10.2859,"day_change_pct":0.0272},{"nav_date":"2009-02-18","nav":10.2831,"day_change_pct":0.0263},{"nav_date":"2009-02-17","nav":10.2804,"day_change_pct":0.0272},{"nav_date":"2009-02-16","nav":10.2776,"day_change_pct":0.0808},{"nav_date":"2009-02-13","nav":10.2693,"day_change_pct":0.0273},{"nav_date":"2009-02-12","nav":10.2665,"day_change_pct":0.0263},{"nav_date":"2009-02-11","nav":10.2638,"day_change_pct":0.0273},{"nav_date":"2009-02-10","nav":10.261,"day_change_pct":0.0263},{"nav_date":"2009-02-09","nav":10.2583,"day_change_pct":0.081},{"nav_date":"2009-02-06","nav":10.25,"day_change_pct":0.0273},{"nav_date":"2009-02-05","nav":10.2472,"day_change_pct":0.0273},{"nav_date":"2009-02-04","nav":10.2444,"day_change_pct":0.0264},{"nav_date":"2009-02-03","nav":10.2417,"day_change_pct":0.0273},{"nav_date":"2009-02-02","nav":10.2389,"day_change_pct":0.0811},{"nav_date":"2009-01-30","nav":10.2306,"day_change_pct":0.0274},{"nav_date":"2009-01-29","nav":10.2278,"day_change_pct":0.0264},{"nav_date":"2009-01-28","nav":10.2251,"day_change_pct":0.0274},{"nav_date":"2009-01-27","nav":10.2223,"day_change_pct":0.1077},{"nav_date":"2009-01-23","nav":10.2113,"day_change_pct":0.0274},{"nav_date":"2009-01-22","nav":10.2085,"day_change_pct":0.0274},{"nav_date":"2009-01-21","nav":10.2057,"day_change_pct":0.0265},{"nav_date":"2009-01-20","nav":10.203,"day_change_pct":0.0275},{"nav_date":"2009-01-19","nav":10.2002,"day_change_pct":0.0814},{"nav_date":"2009-01-16","nav":10.1919,"day_change_pct":0.0275},{"nav_date":"2009-01-15","nav":10.1891,"day_change_pct":0.0265},{"nav_date":"2009-01-14","nav":10.1864,"day_change_pct":0.0275},{"nav_date":"2009-01-13","nav":10.1836,"day_change_pct":0.0275},{"nav_date":"2009-01-12","nav":10.1808,"day_change_pct":0.0816},{"nav_date":"2009-01-09","nav":10.1725,"day_change_pct":0.0541},{"nav_date":"2009-01-07","nav":10.167,"day_change_pct":0.0275},{"nav_date":"2009-01-06","nav":10.1642,"day_change_pct":0.0266},{"nav_date":"2009-01-05","nav":10.1615,"day_change_pct":0.0817},{"nav_date":"2009-01-02","nav":10.1532,"day_change_pct":0.0276},{"nav_date":"2009-01-01","nav":10.1504,"day_change_pct":0.0276},{"nav_date":"2008-12-31","nav":10.1476,"day_change_pct":0.0276},{"nav_date":"2008-12-30","nav":10.1448,"day_change_pct":0.0246},{"nav_date":"2008-12-29","nav":10.1423,"day_change_pct":0.0819},{"nav_date":"2008-12-26","nav":10.134,"day_change_pct":0.0543},{"nav_date":"2008-12-24","nav":10.1285,"day_change_pct":0.0277},{"nav_date":"2008-12-23","nav":10.1257,"day_change_pct":0.0267},{"nav_date":"2008-12-22","nav":10.123,"day_change_pct":0.083},{"nav_date":"2008-12-19","nav":10.1146,"day_change_pct":0.0267},{"nav_date":"2008-12-18","nav":10.1119,"day_change_pct":0.0277},{"nav_date":"2008-12-17","nav":10.1091,"day_change_pct":0.0277},{"nav_date":"2008-12-16","nav":10.1063,"day_change_pct":0.0267},{"nav_date":"2008-12-15","nav":10.1036,"day_change_pct":0.0822},{"nav_date":"2008-12-12","nav":10.0953,"day_change_pct":0.0277},{"nav_date":"2008-12-11","nav":10.0925,"day_change_pct":0.0278},{"nav_date":"2008-12-10","nav":10.0897,"day_change_pct":0.0545},{"nav_date":"2008-12-08","nav":10.0842,"day_change_pct":0.0844},{"nav_date":"2008-12-05","nav":10.0757,"day_change_pct":0.0278},{"nav_date":"2008-12-04","nav":10.0729,"day_change_pct":0.0278},{"nav_date":"2008-12-03","nav":10.0701,"day_change_pct":0.0268},{"nav_date":"2008-12-02","nav":10.0674,"day_change_pct":0.0278},{"nav_date":"2008-12-01","nav":10.0646,"day_change_pct":0.0825},{"nav_date":"2008-11-28","nav":10.0563,"day_change_pct":0.0547},{"nav_date":"2008-11-26","nav":10.0508,"day_change_pct":0.0279},{"nav_date":"2008-11-25","nav":10.048,"day_change_pct":0.0279},{"nav_date":"2008-11-24","nav":10.0452,"day_change_pct":0.0827},{"nav_date":"2008-11-21","nav":10.0369,"day_change_pct":0.0279},{"nav_date":"2008-11-20","nav":10.0341,"day_change_pct":0.0269},{"nav_date":"2008-11-19","nav":10.0314,"day_change_pct":0.0269},{"nav_date":"2008-11-18","nav":10.0287,"day_change_pct":0.0269}],"total":255,"page":1,"page_size":250}