{"fund_details":{"scheme_code":111336,"scheme_name":"UTI-FTIF Sr.V Plan VIII (13 Mts)-  Institutional Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-12-07","nav":11.094,"day_change_pct":0.0081},{"nav_date":"2009-12-04","nav":11.0931,"day_change_pct":0.0027},{"nav_date":"2009-12-03","nav":11.0928,"day_change_pct":0.0054},{"nav_date":"2009-12-02","nav":11.0922,"day_change_pct":0.0054},{"nav_date":"2009-12-01","nav":11.0916,"day_change_pct":0.0045},{"nav_date":"2009-11-30","nav":11.0911,"day_change_pct":0.0153},{"nav_date":"2009-11-27","nav":11.0894,"day_change_pct":0.0054},{"nav_date":"2009-11-26","nav":11.0888,"day_change_pct":0.0063},{"nav_date":"2009-11-25","nav":11.0881,"day_change_pct":0.0072},{"nav_date":"2009-11-24","nav":11.0873,"day_change_pct":0.0063},{"nav_date":"2009-11-23","nav":11.0866,"day_change_pct":0.0153},{"nav_date":"2009-11-20","nav":11.0849,"day_change_pct":0.0054},{"nav_date":"2009-11-19","nav":11.0843,"day_change_pct":0.0072},{"nav_date":"2009-11-18","nav":11.0835,"day_change_pct":0.0072},{"nav_date":"2009-11-17","nav":11.0827,"day_change_pct":0.0072},{"nav_date":"2009-11-16","nav":11.0819,"day_change_pct":0.0217},{"nav_date":"2009-11-13","nav":11.0795,"day_change_pct":0.0072},{"nav_date":"2009-11-12","nav":11.0787,"day_change_pct":0.0072},{"nav_date":"2009-11-11","nav":11.0779,"day_change_pct":0.0072},{"nav_date":"2009-11-10","nav":11.0771,"day_change_pct":0.0108},{"nav_date":"2009-11-09","nav":11.0759,"day_change_pct":0.0587},{"nav_date":"2009-11-06","nav":11.0694,"day_change_pct":0.019},{"nav_date":"2009-11-05","nav":11.0673,"day_change_pct":0.019},{"nav_date":"2009-11-04","nav":11.0652,"day_change_pct":0.0199},{"nav_date":"2009-11-03","nav":11.063,"day_change_pct":0.0742},{"nav_date":"2009-10-30","nav":11.0548,"day_change_pct":0.019},{"nav_date":"2009-10-29","nav":11.0527,"day_change_pct":0.019},{"nav_date":"2009-10-28","nav":11.0506,"day_change_pct":0.019},{"nav_date":"2009-10-27","nav":11.0485,"day_change_pct":0.0145},{"nav_date":"2009-10-26","nav":11.0469,"day_change_pct":0.0489},{"nav_date":"2009-10-23","nav":11.0415,"day_change_pct":0.0154},{"nav_date":"2009-10-22","nav":11.0398,"day_change_pct":0.0163},{"nav_date":"2009-10-21","nav":11.038,"day_change_pct":0.0172},{"nav_date":"2009-10-20","nav":11.0361,"day_change_pct":0.0671},{"nav_date":"2009-10-16","nav":11.0287,"day_change_pct":0.0172},{"nav_date":"2009-10-15","nav":11.0268,"day_change_pct":0.0172},{"nav_date":"2009-10-14","nav":11.0249,"day_change_pct":0.0354},{"nav_date":"2009-10-12","nav":11.021,"day_change_pct":0.049},{"nav_date":"2009-10-09","nav":11.0156,"day_change_pct":0.0163},{"nav_date":"2009-10-08","nav":11.0138,"day_change_pct":0.0163},{"nav_date":"2009-10-07","nav":11.012,"day_change_pct":0.0173},{"nav_date":"2009-10-06","nav":11.0101,"day_change_pct":0.0182},{"nav_date":"2009-10-05","nav":11.0081,"day_change_pct":0.0736},{"nav_date":"2009-10-01","nav":11.0,"day_change_pct":0.0182},{"nav_date":"2009-09-30","nav":10.998,"day_change_pct":0.0182},{"nav_date":"2009-09-29","nav":10.996,"day_change_pct":0.0737},{"nav_date":"2009-09-25","nav":10.9879,"day_change_pct":0.0182},{"nav_date":"2009-09-24","nav":10.9859,"day_change_pct":0.0155},{"nav_date":"2009-09-23","nav":10.9842,"day_change_pct":0.0173},{"nav_date":"2009-09-22","nav":10.9823,"day_change_pct":0.0683},{"nav_date":"2009-09-18","nav":10.9748,"day_change_pct":0.0173},{"nav_date":"2009-09-17","nav":10.9729,"day_change_pct":0.0164},{"nav_date":"2009-09-16","nav":10.9711,"day_change_pct":0.0173},{"nav_date":"2009-09-15","nav":10.9692,"day_change_pct":0.0173},{"nav_date":"2009-09-14","nav":10.9673,"day_change_pct":0.0456},{"nav_date":"2009-09-11","nav":10.9623,"day_change_pct":0.0146},{"nav_date":"2009-09-10","nav":10.9607,"day_change_pct":0.0173},{"nav_date":"2009-09-09","nav":10.9588,"day_change_pct":0.0164},{"nav_date":"2009-09-08","nav":10.957,"day_change_pct":0.0173},{"nav_date":"2009-09-07","nav":10.9551,"day_change_pct":0.0493},{"nav_date":"2009-09-04","nav":10.9497,"day_change_pct":0.0164},{"nav_date":"2009-09-03","nav":10.9479,"day_change_pct":0.0164},{"nav_date":"2009-09-02","nav":10.9461,"day_change_pct":0.0155},{"nav_date":"2009-09-01","nav":10.9444,"day_change_pct":0.6465},{"nav_date":"2009-08-31","nav":10.8741,"day_change_pct":0.081},{"nav_date":"2009-08-28","nav":10.8653,"day_change_pct":0.0276},{"nav_date":"2009-08-27","nav":10.8623,"day_change_pct":0.0267},{"nav_date":"2009-08-26","nav":10.8594,"day_change_pct":0.0267},{"nav_date":"2009-08-25","nav":10.8565,"day_change_pct":0.0276},{"nav_date":"2009-08-24","nav":10.8535,"day_change_pct":0.0811},{"nav_date":"2009-08-21","nav":10.8447,"day_change_pct":0.0277},{"nav_date":"2009-08-20","nav":10.8417,"day_change_pct":0.0544},{"nav_date":"2009-08-18","nav":10.8358,"day_change_pct":0.0268},{"nav_date":"2009-08-17","nav":10.8329,"day_change_pct":0.0822},{"nav_date":"2009-08-14","nav":10.824,"day_change_pct":0.0268},{"nav_date":"2009-08-13","nav":10.8211,"day_change_pct":0.0268},{"nav_date":"2009-08-12","nav":10.8182,"day_change_pct":0.0277},{"nav_date":"2009-08-11","nav":10.8152,"day_change_pct":0.0268},{"nav_date":"2009-08-10","nav":10.8123,"day_change_pct":0.0824},{"nav_date":"2009-08-07","nav":10.8034,"day_change_pct":0.0269},{"nav_date":"2009-08-06","nav":10.8005,"day_change_pct":0.0278},{"nav_date":"2009-08-05","nav":10.7975,"day_change_pct":0.0269},{"nav_date":"2009-08-04","nav":10.7946,"day_change_pct":0.0278},{"nav_date":"2009-08-03","nav":10.7916,"day_change_pct":0.0816},{"nav_date":"2009-07-31","nav":10.7828,"day_change_pct":0.0269},{"nav_date":"2009-07-30","nav":10.7799,"day_change_pct":0.0278},{"nav_date":"2009-07-29","nav":10.7769,"day_change_pct":0.0269},{"nav_date":"2009-07-28","nav":10.774,"day_change_pct":0.0279},{"nav_date":"2009-07-27","nav":10.771,"day_change_pct":0.0818},{"nav_date":"2009-07-24","nav":10.7622,"day_change_pct":0.0279},{"nav_date":"2009-07-23","nav":10.7592,"day_change_pct":0.027},{"nav_date":"2009-07-22","nav":10.7563,"day_change_pct":0.0279},{"nav_date":"2009-07-21","nav":10.7533,"day_change_pct":0.027},{"nav_date":"2009-07-20","nav":10.7504,"day_change_pct":0.0819},{"nav_date":"2009-07-17","nav":10.7416,"day_change_pct":0.0279},{"nav_date":"2009-07-16","nav":10.7386,"day_change_pct":0.027},{"nav_date":"2009-07-15","nav":10.7357,"day_change_pct":0.028},{"nav_date":"2009-07-14","nav":10.7327,"day_change_pct":0.027},{"nav_date":"2009-07-13","nav":10.7298,"day_change_pct":0.083},{"nav_date":"2009-07-10","nav":10.7209,"day_change_pct":0.0271},{"nav_date":"2009-07-09","nav":10.718,"day_change_pct":0.028},{"nav_date":"2009-07-08","nav":10.715,"day_change_pct":0.0271},{"nav_date":"2009-07-07","nav":10.7121,"day_change_pct":0.028},{"nav_date":"2009-07-06","nav":10.7091,"day_change_pct":0.0822},{"nav_date":"2009-07-03","nav":10.7003,"day_change_pct":0.028},{"nav_date":"2009-07-02","nav":10.6973,"day_change_pct":0.0552},{"nav_date":"2009-06-30","nav":10.6914,"day_change_pct":0.0271},{"nav_date":"2009-06-29","nav":10.6885,"day_change_pct":0.0833},{"nav_date":"2009-06-26","nav":10.6796,"day_change_pct":0.0272},{"nav_date":"2009-06-25","nav":10.6767,"day_change_pct":0.0272},{"nav_date":"2009-06-24","nav":10.6738,"day_change_pct":0.0281},{"nav_date":"2009-06-23","nav":10.6708,"day_change_pct":0.0272},{"nav_date":"2009-06-22","nav":10.6679,"day_change_pct":0.0835},{"nav_date":"2009-06-19","nav":10.659,"day_change_pct":0.0272},{"nav_date":"2009-06-18","nav":10.6561,"day_change_pct":0.0282},{"nav_date":"2009-06-17","nav":10.6531,"day_change_pct":0.0272},{"nav_date":"2009-06-16","nav":10.6502,"day_change_pct":0.0282},{"nav_date":"2009-06-15","nav":10.6472,"day_change_pct":0.0827},{"nav_date":"2009-06-12","nav":10.6384,"day_change_pct":0.0282},{"nav_date":"2009-06-11","nav":10.6354,"day_change_pct":0.0273},{"nav_date":"2009-06-10","nav":10.6325,"day_change_pct":0.0282},{"nav_date":"2009-06-09","nav":10.6295,"day_change_pct":0.0273},{"nav_date":"2009-06-08","nav":10.6266,"day_change_pct":0.0838},{"nav_date":"2009-06-05","nav":10.6177,"day_change_pct":0.0273},{"nav_date":"2009-06-04","nav":10.6148,"day_change_pct":0.0283},{"nav_date":"2009-06-03","nav":10.6118,"day_change_pct":0.0273},{"nav_date":"2009-06-02","nav":10.6089,"day_change_pct":0.0273},{"nav_date":"2009-06-01","nav":10.606,"day_change_pct":0.084},{"nav_date":"2009-05-29","nav":10.5971,"day_change_pct":0.0274},{"nav_date":"2009-05-28","nav":10.5942,"day_change_pct":0.0283},{"nav_date":"2009-05-27","nav":10.5912,"day_change_pct":0.0274},{"nav_date":"2009-05-26","nav":10.5883,"day_change_pct":0.0283},{"nav_date":"2009-05-25","nav":10.5853,"day_change_pct":0.0832},{"nav_date":"2009-05-22","nav":10.5765,"day_change_pct":0.0284},{"nav_date":"2009-05-21","nav":10.5735,"day_change_pct":0.0274},{"nav_date":"2009-05-20","nav":10.5706,"day_change_pct":0.0284},{"nav_date":"2009-05-19","nav":10.5676,"day_change_pct":0.0274},{"nav_date":"2009-05-18","nav":10.5647,"day_change_pct":0.0843},{"nav_date":"2009-05-15","nav":10.5558,"day_change_pct":0.0275},{"nav_date":"2009-05-14","nav":10.5529,"day_change_pct":0.0284},{"nav_date":"2009-05-13","nav":10.5499,"day_change_pct":0.0275},{"nav_date":"2009-05-12","nav":10.547,"day_change_pct":0.0285},{"nav_date":"2009-05-11","nav":10.544,"day_change_pct":0.0835},{"nav_date":"2009-05-08","nav":10.5352,"day_change_pct":0.0285},{"nav_date":"2009-05-07","nav":10.5322,"day_change_pct":0.0275},{"nav_date":"2009-05-06","nav":10.5293,"day_change_pct":0.0275},{"nav_date":"2009-05-05","nav":10.5264,"day_change_pct":0.0285},{"nav_date":"2009-05-04","nav":10.5234,"day_change_pct":0.1399},{"nav_date":"2009-04-29","nav":10.5087,"day_change_pct":0.0286},{"nav_date":"2009-04-28","nav":10.5057,"day_change_pct":0.0276},{"nav_date":"2009-04-27","nav":10.5028,"day_change_pct":0.0848},{"nav_date":"2009-04-24","nav":10.4939,"day_change_pct":0.0276},{"nav_date":"2009-04-23","nav":10.491,"day_change_pct":0.0286},{"nav_date":"2009-04-22","nav":10.488,"day_change_pct":0.0277},{"nav_date":"2009-04-21","nav":10.4851,"day_change_pct":0.0286},{"nav_date":"2009-04-20","nav":10.4821,"day_change_pct":0.084},{"nav_date":"2009-04-17","nav":10.4733,"day_change_pct":0.0287},{"nav_date":"2009-04-16","nav":10.4703,"day_change_pct":0.0277},{"nav_date":"2009-04-15","nav":10.4674,"day_change_pct":0.0564},{"nav_date":"2009-04-13","nav":10.4615,"day_change_pct":0.1129},{"nav_date":"2009-04-09","nav":10.4497,"day_change_pct":0.0287},{"nav_date":"2009-04-08","nav":10.4467,"day_change_pct":0.0565},{"nav_date":"2009-04-06","nav":10.4408,"day_change_pct":0.1131},{"nav_date":"2009-04-02","nav":10.429,"day_change_pct":0.0566},{"nav_date":"2009-03-31","nav":10.4231,"day_change_pct":0.0278},{"nav_date":"2009-03-30","nav":10.4202,"day_change_pct":0.1134},{"nav_date":"2009-03-26","nav":10.4084,"day_change_pct":0.0279},{"nav_date":"2009-03-25","nav":10.4055,"day_change_pct":0.0288},{"nav_date":"2009-03-24","nav":10.4025,"day_change_pct":0.0288},{"nav_date":"2009-03-23","nav":10.3995,"day_change_pct":0.0847},{"nav_date":"2009-03-20","nav":10.3907,"day_change_pct":0.0289},{"nav_date":"2009-03-19","nav":10.3877,"day_change_pct":0.0279},{"nav_date":"2009-03-18","nav":10.3848,"day_change_pct":0.0289},{"nav_date":"2009-03-17","nav":10.3818,"day_change_pct":0.0279},{"nav_date":"2009-03-16","nav":10.3789,"day_change_pct":0.0858},{"nav_date":"2009-03-13","nav":10.37,"day_change_pct":0.028},{"nav_date":"2009-03-12","nav":10.3671,"day_change_pct":0.0859},{"nav_date":"2009-03-09","nav":10.3582,"day_change_pct":0.085},{"nav_date":"2009-03-06","nav":10.3494,"day_change_pct":0.029},{"nav_date":"2009-03-05","nav":10.3464,"day_change_pct":0.029},{"nav_date":"2009-03-04","nav":10.3434,"day_change_pct":0.028},{"nav_date":"2009-03-03","nav":10.3405,"day_change_pct":0.029},{"nav_date":"2009-03-02","nav":10.3375,"day_change_pct":0.0852},{"nav_date":"2009-02-27","nav":10.3287,"day_change_pct":0.0291},{"nav_date":"2009-02-26","nav":10.3257,"day_change_pct":0.0281},{"nav_date":"2009-02-25","nav":10.3228,"day_change_pct":0.0291},{"nav_date":"2009-02-24","nav":10.3198,"day_change_pct":0.1426},{"nav_date":"2009-02-19","nav":10.3051,"day_change_pct":0.0291},{"nav_date":"2009-02-18","nav":10.3021,"day_change_pct":0.0291},{"nav_date":"2009-02-17","nav":10.2991,"day_change_pct":0.0282},{"nav_date":"2009-02-16","nav":10.2962,"day_change_pct":0.0865},{"nav_date":"2009-02-13","nav":10.2873,"day_change_pct":0.0282},{"nav_date":"2009-02-12","nav":10.2844,"day_change_pct":0.0292},{"nav_date":"2009-02-11","nav":10.2814,"day_change_pct":0.0282},{"nav_date":"2009-02-10","nav":10.2785,"day_change_pct":0.0292},{"nav_date":"2009-02-09","nav":10.2755,"day_change_pct":0.0857},{"nav_date":"2009-02-06","nav":10.2667,"day_change_pct":0.0292},{"nav_date":"2009-02-05","nav":10.2637,"day_change_pct":0.0283},{"nav_date":"2009-02-04","nav":10.2608,"day_change_pct":0.0292},{"nav_date":"2009-02-03","nav":10.2578,"day_change_pct":0.0293},{"nav_date":"2009-02-02","nav":10.2548,"day_change_pct":0.0859},{"nav_date":"2009-01-30","nav":10.246,"day_change_pct":0.0293},{"nav_date":"2009-01-29","nav":10.243,"day_change_pct":0.0283},{"nav_date":"2009-01-28","nav":10.2401,"day_change_pct":0.0293},{"nav_date":"2009-01-27","nav":10.2371,"day_change_pct":0.1154},{"nav_date":"2009-01-23","nav":10.2253,"day_change_pct":0.0293},{"nav_date":"2009-01-22","nav":10.2223,"day_change_pct":0.0284},{"nav_date":"2009-01-21","nav":10.2194,"day_change_pct":0.0294},{"nav_date":"2009-01-20","nav":10.2164,"day_change_pct":0.0284},{"nav_date":"2009-01-19","nav":10.2135,"day_change_pct":0.0872},{"nav_date":"2009-01-16","nav":10.2046,"day_change_pct":0.0284},{"nav_date":"2009-01-15","nav":10.2017,"day_change_pct":0.0294},{"nav_date":"2009-01-14","nav":10.1987,"day_change_pct":0.0284},{"nav_date":"2009-01-13","nav":10.1958,"day_change_pct":0.0294},{"nav_date":"2009-01-12","nav":10.1928,"day_change_pct":0.0874},{"nav_date":"2009-01-09","nav":10.1839,"day_change_pct":0.058},{"nav_date":"2009-01-07","nav":10.178,"day_change_pct":0.0285},{"nav_date":"2009-01-06","nav":10.1751,"day_change_pct":0.0295},{"nav_date":"2009-01-05","nav":10.1721,"day_change_pct":0.0866},{"nav_date":"2009-01-02","nav":10.1633,"day_change_pct":0.0295},{"nav_date":"2009-01-01","nav":10.1603,"day_change_pct":0.0295},{"nav_date":"2008-12-31","nav":10.1573,"day_change_pct":0.0286},{"nav_date":"2008-12-30","nav":10.1544,"day_change_pct":0.0305},{"nav_date":"2008-12-29","nav":10.1513,"day_change_pct":0.0878},{"nav_date":"2008-12-26","nav":10.1424,"day_change_pct":0.0582},{"nav_date":"2008-12-24","nav":10.1365,"day_change_pct":0.0286},{"nav_date":"2008-12-23","nav":10.1336,"day_change_pct":0.0296},{"nav_date":"2008-12-22","nav":10.1306,"day_change_pct":0.0879},{"nav_date":"2008-12-19","nav":10.1217,"day_change_pct":0.0287},{"nav_date":"2008-12-18","nav":10.1188,"day_change_pct":0.0297},{"nav_date":"2008-12-17","nav":10.1158,"day_change_pct":0.0287},{"nav_date":"2008-12-16","nav":10.1129,"day_change_pct":0.0297},{"nav_date":"2008-12-15","nav":10.1099,"day_change_pct":0.0881},{"nav_date":"2008-12-12","nav":10.101,"day_change_pct":0.0287},{"nav_date":"2008-12-11","nav":10.0981,"day_change_pct":0.0297},{"nav_date":"2008-12-10","nav":10.0951,"day_change_pct":0.0585},{"nav_date":"2008-12-08","nav":10.0892,"day_change_pct":0.0853},{"nav_date":"2008-12-05","nav":10.0806,"day_change_pct":0.0298},{"nav_date":"2008-12-04","nav":10.0776,"day_change_pct":0.0288},{"nav_date":"2008-12-03","nav":10.0747,"day_change_pct":0.0298},{"nav_date":"2008-12-02","nav":10.0717,"day_change_pct":0.0288},{"nav_date":"2008-12-01","nav":10.0688,"day_change_pct":0.0885},{"nav_date":"2008-11-28","nav":10.0599,"day_change_pct":0.0587},{"nav_date":"2008-11-26","nav":10.054,"day_change_pct":0.0298},{"nav_date":"2008-11-25","nav":10.051,"day_change_pct":0.0289},{"nav_date":"2008-11-24","nav":10.0481,"day_change_pct":0.0887},{"nav_date":"2008-11-21","nav":10.0392,"day_change_pct":0.0299},{"nav_date":"2008-11-20","nav":10.0362,"day_change_pct":0.0289},{"nav_date":"2008-11-19","nav":10.0333,"day_change_pct":0.0289},{"nav_date":"2008-11-18","nav":10.0304,"day_change_pct":0.0289}],"total":255,"page":1,"page_size":250}