{"fund_details":{"scheme_code":111335,"scheme_name":"UTI-FTIF Sr.V Plan VIII (13 Mts)-  Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-12-07","nav":11.0195,"day_change_pct":0.0027},{"nav_date":"2009-12-04","nav":11.0192,"day_change_pct":0.0009},{"nav_date":"2009-12-03","nav":11.0191,"day_change_pct":0.0036},{"nav_date":"2009-12-02","nav":11.0187,"day_change_pct":0.0036},{"nav_date":"2009-12-01","nav":11.0183,"day_change_pct":0.0027},{"nav_date":"2009-11-30","nav":11.018,"day_change_pct":0.01},{"nav_date":"2009-11-27","nav":11.0169,"day_change_pct":0.0036},{"nav_date":"2009-11-26","nav":11.0165,"day_change_pct":0.0045},{"nav_date":"2009-11-25","nav":11.016,"day_change_pct":0.0045},{"nav_date":"2009-11-24","nav":11.0155,"day_change_pct":0.0054},{"nav_date":"2009-11-23","nav":11.0149,"day_change_pct":0.01},{"nav_date":"2009-11-20","nav":11.0138,"day_change_pct":0.0027},{"nav_date":"2009-11-19","nav":11.0135,"day_change_pct":0.0054},{"nav_date":"2009-11-18","nav":11.0129,"day_change_pct":0.0054},{"nav_date":"2009-11-17","nav":11.0123,"day_change_pct":0.0054},{"nav_date":"2009-11-16","nav":11.0117,"day_change_pct":0.0163},{"nav_date":"2009-11-13","nav":11.0099,"day_change_pct":0.0054},{"nav_date":"2009-11-12","nav":11.0093,"day_change_pct":0.0055},{"nav_date":"2009-11-11","nav":11.0087,"day_change_pct":0.0055},{"nav_date":"2009-11-10","nav":11.0081,"day_change_pct":0.0091},{"nav_date":"2009-11-09","nav":11.0071,"day_change_pct":0.0618},{"nav_date":"2009-11-06","nav":11.0003,"day_change_pct":0.02},{"nav_date":"2009-11-05","nav":10.9981,"day_change_pct":0.02},{"nav_date":"2009-11-04","nav":10.9959,"day_change_pct":0.0209},{"nav_date":"2009-11-03","nav":10.9936,"day_change_pct":0.0792},{"nav_date":"2009-10-30","nav":10.9849,"day_change_pct":0.0209},{"nav_date":"2009-10-29","nav":10.9826,"day_change_pct":0.02},{"nav_date":"2009-10-28","nav":10.9804,"day_change_pct":0.02},{"nav_date":"2009-10-27","nav":10.9782,"day_change_pct":0.0128},{"nav_date":"2009-10-26","nav":10.9768,"day_change_pct":0.0428},{"nav_date":"2009-10-23","nav":10.9721,"day_change_pct":0.0146},{"nav_date":"2009-10-22","nav":10.9705,"day_change_pct":0.0146},{"nav_date":"2009-10-21","nav":10.9689,"day_change_pct":0.0146},{"nav_date":"2009-10-20","nav":10.9673,"day_change_pct":0.0602},{"nav_date":"2009-10-16","nav":10.9607,"day_change_pct":0.0155},{"nav_date":"2009-10-15","nav":10.959,"day_change_pct":0.0155},{"nav_date":"2009-10-14","nav":10.9573,"day_change_pct":0.031},{"nav_date":"2009-10-12","nav":10.9539,"day_change_pct":0.0438},{"nav_date":"2009-10-09","nav":10.9491,"day_change_pct":0.0137},{"nav_date":"2009-10-08","nav":10.9476,"day_change_pct":0.0155},{"nav_date":"2009-10-07","nav":10.9459,"day_change_pct":0.0155},{"nav_date":"2009-10-06","nav":10.9442,"day_change_pct":0.0164},{"nav_date":"2009-10-05","nav":10.9424,"day_change_pct":0.0658},{"nav_date":"2009-10-01","nav":10.9352,"day_change_pct":0.0165},{"nav_date":"2009-09-30","nav":10.9334,"day_change_pct":0.0165},{"nav_date":"2009-09-29","nav":10.9316,"day_change_pct":0.0668},{"nav_date":"2009-09-25","nav":10.9243,"day_change_pct":0.0165},{"nav_date":"2009-09-24","nav":10.9225,"day_change_pct":0.0137},{"nav_date":"2009-09-23","nav":10.921,"day_change_pct":0.0156},{"nav_date":"2009-09-22","nav":10.9193,"day_change_pct":0.0605},{"nav_date":"2009-09-18","nav":10.9127,"day_change_pct":0.0156},{"nav_date":"2009-09-17","nav":10.911,"day_change_pct":0.0156},{"nav_date":"2009-09-16","nav":10.9093,"day_change_pct":0.0147},{"nav_date":"2009-09-15","nav":10.9077,"day_change_pct":0.0156},{"nav_date":"2009-09-14","nav":10.906,"day_change_pct":0.0404},{"nav_date":"2009-09-11","nav":10.9016,"day_change_pct":0.0128},{"nav_date":"2009-09-10","nav":10.9002,"day_change_pct":0.0156},{"nav_date":"2009-09-09","nav":10.8985,"day_change_pct":0.0147},{"nav_date":"2009-09-08","nav":10.8969,"day_change_pct":0.0156},{"nav_date":"2009-09-07","nav":10.8952,"day_change_pct":0.0441},{"nav_date":"2009-09-04","nav":10.8904,"day_change_pct":0.0138},{"nav_date":"2009-09-03","nav":10.8889,"day_change_pct":0.0147},{"nav_date":"2009-09-02","nav":10.8873,"day_change_pct":0.0147},{"nav_date":"2009-09-01","nav":10.8857,"day_change_pct":0.6444},{"nav_date":"2009-08-31","nav":10.816,"day_change_pct":0.0759},{"nav_date":"2009-08-28","nav":10.8078,"day_change_pct":0.025},{"nav_date":"2009-08-27","nav":10.8051,"day_change_pct":0.025},{"nav_date":"2009-08-26","nav":10.8024,"day_change_pct":0.0259},{"nav_date":"2009-08-25","nav":10.7996,"day_change_pct":0.025},{"nav_date":"2009-08-24","nav":10.7969,"day_change_pct":0.076},{"nav_date":"2009-08-21","nav":10.7887,"day_change_pct":0.025},{"nav_date":"2009-08-20","nav":10.786,"day_change_pct":0.051},{"nav_date":"2009-08-18","nav":10.7805,"day_change_pct":0.0251},{"nav_date":"2009-08-17","nav":10.7778,"day_change_pct":0.0771},{"nav_date":"2009-08-14","nav":10.7695,"day_change_pct":0.0251},{"nav_date":"2009-08-13","nav":10.7668,"day_change_pct":0.0251},{"nav_date":"2009-08-12","nav":10.7641,"day_change_pct":0.026},{"nav_date":"2009-08-11","nav":10.7613,"day_change_pct":0.0251},{"nav_date":"2009-08-10","nav":10.7586,"day_change_pct":0.0763},{"nav_date":"2009-08-07","nav":10.7504,"day_change_pct":0.0251},{"nav_date":"2009-08-06","nav":10.7477,"day_change_pct":0.0261},{"nav_date":"2009-08-05","nav":10.7449,"day_change_pct":0.0251},{"nav_date":"2009-08-04","nav":10.7422,"day_change_pct":0.0261},{"nav_date":"2009-08-03","nav":10.7394,"day_change_pct":0.0764},{"nav_date":"2009-07-31","nav":10.7312,"day_change_pct":0.0252},{"nav_date":"2009-07-30","nav":10.7285,"day_change_pct":0.0252},{"nav_date":"2009-07-29","nav":10.7258,"day_change_pct":0.0261},{"nav_date":"2009-07-28","nav":10.723,"day_change_pct":0.0252},{"nav_date":"2009-07-27","nav":10.7203,"day_change_pct":0.0765},{"nav_date":"2009-07-24","nav":10.7121,"day_change_pct":0.0261},{"nav_date":"2009-07-23","nav":10.7093,"day_change_pct":0.0252},{"nav_date":"2009-07-22","nav":10.7066,"day_change_pct":0.0262},{"nav_date":"2009-07-21","nav":10.7038,"day_change_pct":0.0252},{"nav_date":"2009-07-20","nav":10.7011,"day_change_pct":0.0767},{"nav_date":"2009-07-17","nav":10.6929,"day_change_pct":0.0262},{"nav_date":"2009-07-16","nav":10.6901,"day_change_pct":0.0253},{"nav_date":"2009-07-15","nav":10.6874,"day_change_pct":0.0253},{"nav_date":"2009-07-14","nav":10.6847,"day_change_pct":0.0262},{"nav_date":"2009-07-13","nav":10.6819,"day_change_pct":0.0768},{"nav_date":"2009-07-10","nav":10.6737,"day_change_pct":0.0253},{"nav_date":"2009-07-09","nav":10.671,"day_change_pct":0.0262},{"nav_date":"2009-07-08","nav":10.6682,"day_change_pct":0.0253},{"nav_date":"2009-07-07","nav":10.6655,"day_change_pct":0.0263},{"nav_date":"2009-07-06","nav":10.6627,"day_change_pct":0.077},{"nav_date":"2009-07-03","nav":10.6545,"day_change_pct":0.0253},{"nav_date":"2009-07-02","nav":10.6518,"day_change_pct":0.0517},{"nav_date":"2009-06-30","nav":10.6463,"day_change_pct":0.0263},{"nav_date":"2009-06-29","nav":10.6435,"day_change_pct":0.0771},{"nav_date":"2009-06-26","nav":10.6353,"day_change_pct":0.0254},{"nav_date":"2009-06-25","nav":10.6326,"day_change_pct":0.0263},{"nav_date":"2009-06-24","nav":10.6298,"day_change_pct":0.0254},{"nav_date":"2009-06-23","nav":10.6271,"day_change_pct":0.0264},{"nav_date":"2009-06-22","nav":10.6243,"day_change_pct":0.0772},{"nav_date":"2009-06-19","nav":10.6161,"day_change_pct":0.0264},{"nav_date":"2009-06-18","nav":10.6133,"day_change_pct":0.0254},{"nav_date":"2009-06-17","nav":10.6106,"day_change_pct":0.0255},{"nav_date":"2009-06-16","nav":10.6079,"day_change_pct":0.0264},{"nav_date":"2009-06-15","nav":10.6051,"day_change_pct":0.0774},{"nav_date":"2009-06-12","nav":10.5969,"day_change_pct":0.0264},{"nav_date":"2009-06-11","nav":10.5941,"day_change_pct":0.0255},{"nav_date":"2009-06-10","nav":10.5914,"day_change_pct":0.0264},{"nav_date":"2009-06-09","nav":10.5886,"day_change_pct":0.0255},{"nav_date":"2009-06-08","nav":10.5859,"day_change_pct":0.0775},{"nav_date":"2009-06-05","nav":10.5777,"day_change_pct":0.0265},{"nav_date":"2009-06-04","nav":10.5749,"day_change_pct":0.0255},{"nav_date":"2009-06-03","nav":10.5722,"day_change_pct":0.0265},{"nav_date":"2009-06-02","nav":10.5694,"day_change_pct":0.0256},{"nav_date":"2009-06-01","nav":10.5667,"day_change_pct":0.0786},{"nav_date":"2009-05-29","nav":10.5584,"day_change_pct":0.0256},{"nav_date":"2009-05-28","nav":10.5557,"day_change_pct":0.0265},{"nav_date":"2009-05-27","nav":10.5529,"day_change_pct":0.0256},{"nav_date":"2009-05-26","nav":10.5502,"day_change_pct":0.0265},{"nav_date":"2009-05-25","nav":10.5474,"day_change_pct":0.0778},{"nav_date":"2009-05-22","nav":10.5392,"day_change_pct":0.0256},{"nav_date":"2009-05-21","nav":10.5365,"day_change_pct":0.0266},{"nav_date":"2009-05-20","nav":10.5337,"day_change_pct":0.0256},{"nav_date":"2009-05-19","nav":10.531,"day_change_pct":0.0266},{"nav_date":"2009-05-18","nav":10.5282,"day_change_pct":0.0779},{"nav_date":"2009-05-15","nav":10.52,"day_change_pct":0.0266},{"nav_date":"2009-05-14","nav":10.5172,"day_change_pct":0.0257},{"nav_date":"2009-05-13","nav":10.5145,"day_change_pct":0.0266},{"nav_date":"2009-05-12","nav":10.5117,"day_change_pct":0.0257},{"nav_date":"2009-05-11","nav":10.509,"day_change_pct":0.079},{"nav_date":"2009-05-08","nav":10.5007,"day_change_pct":0.0257},{"nav_date":"2009-05-07","nav":10.498,"day_change_pct":0.0267},{"nav_date":"2009-05-06","nav":10.4952,"day_change_pct":0.0257},{"nav_date":"2009-05-05","nav":10.4925,"day_change_pct":0.0267},{"nav_date":"2009-05-04","nav":10.4897,"day_change_pct":0.1308},{"nav_date":"2009-04-29","nav":10.476,"day_change_pct":0.0267},{"nav_date":"2009-04-28","nav":10.4732,"day_change_pct":0.0258},{"nav_date":"2009-04-27","nav":10.4705,"day_change_pct":0.0793},{"nav_date":"2009-04-24","nav":10.4622,"day_change_pct":0.0258},{"nav_date":"2009-04-23","nav":10.4595,"day_change_pct":0.0268},{"nav_date":"2009-04-22","nav":10.4567,"day_change_pct":0.0258},{"nav_date":"2009-04-21","nav":10.454,"day_change_pct":0.0268},{"nav_date":"2009-04-20","nav":10.4512,"day_change_pct":0.0785},{"nav_date":"2009-04-17","nav":10.443,"day_change_pct":0.0268},{"nav_date":"2009-04-16","nav":10.4402,"day_change_pct":0.0259},{"nav_date":"2009-04-15","nav":10.4375,"day_change_pct":0.0527},{"nav_date":"2009-04-13","nav":10.432,"day_change_pct":0.1056},{"nav_date":"2009-04-09","nav":10.421,"day_change_pct":0.0269},{"nav_date":"2009-04-08","nav":10.4182,"day_change_pct":0.0528},{"nav_date":"2009-04-06","nav":10.4127,"day_change_pct":0.1058},{"nav_date":"2009-04-02","nav":10.4017,"day_change_pct":0.0529},{"nav_date":"2009-03-31","nav":10.3962,"day_change_pct":0.0269},{"nav_date":"2009-03-30","nav":10.3934,"day_change_pct":0.1059},{"nav_date":"2009-03-26","nav":10.3824,"day_change_pct":0.026},{"nav_date":"2009-03-25","nav":10.3797,"day_change_pct":0.027},{"nav_date":"2009-03-24","nav":10.3769,"day_change_pct":0.027},{"nav_date":"2009-03-23","nav":10.3741,"day_change_pct":0.0791},{"nav_date":"2009-03-20","nav":10.3659,"day_change_pct":0.027},{"nav_date":"2009-03-19","nav":10.3631,"day_change_pct":0.0261},{"nav_date":"2009-03-18","nav":10.3604,"day_change_pct":0.027},{"nav_date":"2009-03-17","nav":10.3576,"day_change_pct":0.027},{"nav_date":"2009-03-16","nav":10.3548,"day_change_pct":0.0793},{"nav_date":"2009-03-13","nav":10.3466,"day_change_pct":0.0271},{"nav_date":"2009-03-12","nav":10.3438,"day_change_pct":0.0803},{"nav_date":"2009-03-09","nav":10.3355,"day_change_pct":0.0804},{"nav_date":"2009-03-06","nav":10.3272,"day_change_pct":0.0262},{"nav_date":"2009-03-05","nav":10.3245,"day_change_pct":0.0271},{"nav_date":"2009-03-04","nav":10.3217,"day_change_pct":0.0262},{"nav_date":"2009-03-03","nav":10.319,"day_change_pct":0.0271},{"nav_date":"2009-03-02","nav":10.3162,"day_change_pct":0.0805},{"nav_date":"2009-02-27","nav":10.3079,"day_change_pct":0.0262},{"nav_date":"2009-02-26","nav":10.3052,"day_change_pct":0.0272},{"nav_date":"2009-02-25","nav":10.3024,"day_change_pct":0.0272},{"nav_date":"2009-02-24","nav":10.2996,"day_change_pct":0.1342},{"nav_date":"2009-02-19","nav":10.2858,"day_change_pct":0.0263},{"nav_date":"2009-02-18","nav":10.2831,"day_change_pct":0.0272},{"nav_date":"2009-02-17","nav":10.2803,"day_change_pct":0.0272},{"nav_date":"2009-02-16","nav":10.2775,"day_change_pct":0.0798},{"nav_date":"2009-02-13","nav":10.2693,"day_change_pct":0.0273},{"nav_date":"2009-02-12","nav":10.2665,"day_change_pct":0.0273},{"nav_date":"2009-02-11","nav":10.2637,"day_change_pct":0.0263},{"nav_date":"2009-02-10","nav":10.261,"day_change_pct":0.0273},{"nav_date":"2009-02-09","nav":10.2582,"day_change_pct":0.081},{"nav_date":"2009-02-06","nav":10.2499,"day_change_pct":0.0263},{"nav_date":"2009-02-05","nav":10.2472,"day_change_pct":0.0273},{"nav_date":"2009-02-04","nav":10.2444,"day_change_pct":0.0273},{"nav_date":"2009-02-03","nav":10.2416,"day_change_pct":0.0264},{"nav_date":"2009-02-02","nav":10.2389,"day_change_pct":0.0811},{"nav_date":"2009-01-30","nav":10.2306,"day_change_pct":0.0274},{"nav_date":"2009-01-29","nav":10.2278,"day_change_pct":0.0274},{"nav_date":"2009-01-28","nav":10.225,"day_change_pct":0.0264},{"nav_date":"2009-01-27","nav":10.2223,"day_change_pct":0.1087},{"nav_date":"2009-01-23","nav":10.2112,"day_change_pct":0.0264},{"nav_date":"2009-01-22","nav":10.2085,"day_change_pct":0.0274},{"nav_date":"2009-01-21","nav":10.2057,"day_change_pct":0.0274},{"nav_date":"2009-01-20","nav":10.2029,"day_change_pct":0.0265},{"nav_date":"2009-01-19","nav":10.2002,"day_change_pct":0.0814},{"nav_date":"2009-01-16","nav":10.1919,"day_change_pct":0.0275},{"nav_date":"2009-01-15","nav":10.1891,"day_change_pct":0.0275},{"nav_date":"2009-01-14","nav":10.1863,"day_change_pct":0.0265},{"nav_date":"2009-01-13","nav":10.1836,"day_change_pct":0.0275},{"nav_date":"2009-01-12","nav":10.1808,"day_change_pct":0.0816},{"nav_date":"2009-01-09","nav":10.1725,"day_change_pct":0.0541},{"nav_date":"2009-01-07","nav":10.167,"day_change_pct":0.0275},{"nav_date":"2009-01-06","nav":10.1642,"day_change_pct":0.0276},{"nav_date":"2009-01-05","nav":10.1614,"day_change_pct":0.0817},{"nav_date":"2009-01-02","nav":10.1531,"day_change_pct":0.0276},{"nav_date":"2009-01-01","nav":10.1503,"day_change_pct":0.0266},{"nav_date":"2008-12-31","nav":10.1476,"day_change_pct":0.0276},{"nav_date":"2008-12-30","nav":10.1448,"day_change_pct":0.0246},{"nav_date":"2008-12-29","nav":10.1423,"day_change_pct":0.0819},{"nav_date":"2008-12-26","nav":10.134,"day_change_pct":0.0543},{"nav_date":"2008-12-24","nav":10.1285,"day_change_pct":0.0277},{"nav_date":"2008-12-23","nav":10.1257,"day_change_pct":0.0277},{"nav_date":"2008-12-22","nav":10.1229,"day_change_pct":0.0821},{"nav_date":"2008-12-19","nav":10.1146,"day_change_pct":0.0267},{"nav_date":"2008-12-18","nav":10.1119,"day_change_pct":0.0277},{"nav_date":"2008-12-17","nav":10.1091,"day_change_pct":0.0277},{"nav_date":"2008-12-16","nav":10.1063,"day_change_pct":0.0277},{"nav_date":"2008-12-15","nav":10.1035,"day_change_pct":0.0822},{"nav_date":"2008-12-12","nav":10.0952,"day_change_pct":0.0268},{"nav_date":"2008-12-11","nav":10.0925,"day_change_pct":0.0278},{"nav_date":"2008-12-10","nav":10.0897,"day_change_pct":0.0555},{"nav_date":"2008-12-08","nav":10.0841,"day_change_pct":0.0834},{"nav_date":"2008-12-05","nav":10.0757,"day_change_pct":0.0278},{"nav_date":"2008-12-04","nav":10.0729,"day_change_pct":0.0278},{"nav_date":"2008-12-03","nav":10.0701,"day_change_pct":0.0268},{"nav_date":"2008-12-02","nav":10.0674,"day_change_pct":0.0278},{"nav_date":"2008-12-01","nav":10.0646,"day_change_pct":0.0825},{"nav_date":"2008-11-28","nav":10.0563,"day_change_pct":0.0547},{"nav_date":"2008-11-26","nav":10.0508,"day_change_pct":0.0279},{"nav_date":"2008-11-25","nav":10.048,"day_change_pct":0.0279},{"nav_date":"2008-11-24","nav":10.0452,"day_change_pct":0.0827},{"nav_date":"2008-11-21","nav":10.0369,"day_change_pct":0.0279},{"nav_date":"2008-11-20","nav":10.0341,"day_change_pct":0.0269},{"nav_date":"2008-11-19","nav":10.0314,"day_change_pct":0.0269},{"nav_date":"2008-11-18","nav":10.0287,"day_change_pct":0.0279}],"total":255,"page":1,"page_size":250}