{"fund_details":{"scheme_code":111334,"scheme_name":"UTI-FTIF Sr.V Plan VIII (13 Mts)-  Super Institutional Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-12-07","nav":11.1176,"day_change_pct":0.009},{"nav_date":"2009-12-04","nav":11.1166,"day_change_pct":0.0036},{"nav_date":"2009-12-03","nav":11.1162,"day_change_pct":0.0054},{"nav_date":"2009-12-02","nav":11.1156,"day_change_pct":0.0063},{"nav_date":"2009-12-01","nav":11.1149,"day_change_pct":0.0045},{"nav_date":"2009-11-30","nav":11.1144,"day_change_pct":0.0171},{"nav_date":"2009-11-27","nav":11.1125,"day_change_pct":0.0063},{"nav_date":"2009-11-26","nav":11.1118,"day_change_pct":0.0063},{"nav_date":"2009-11-25","nav":11.1111,"day_change_pct":0.0072},{"nav_date":"2009-11-24","nav":11.1103,"day_change_pct":0.0081},{"nav_date":"2009-11-23","nav":11.1094,"day_change_pct":0.0171},{"nav_date":"2009-11-20","nav":11.1075,"day_change_pct":0.0054},{"nav_date":"2009-11-19","nav":11.1069,"day_change_pct":0.0072},{"nav_date":"2009-11-18","nav":11.1061,"day_change_pct":0.0081},{"nav_date":"2009-11-17","nav":11.1052,"day_change_pct":0.0072},{"nav_date":"2009-11-16","nav":11.1044,"day_change_pct":0.0234},{"nav_date":"2009-11-13","nav":11.1018,"day_change_pct":0.0081},{"nav_date":"2009-11-12","nav":11.1009,"day_change_pct":0.0081},{"nav_date":"2009-11-11","nav":11.1,"day_change_pct":0.0072},{"nav_date":"2009-11-10","nav":11.0992,"day_change_pct":0.0117},{"nav_date":"2009-11-09","nav":11.0979,"day_change_pct":0.0595},{"nav_date":"2009-11-06","nav":11.0913,"day_change_pct":0.0198},{"nav_date":"2009-11-05","nav":11.0891,"day_change_pct":0.0198},{"nav_date":"2009-11-04","nav":11.0869,"day_change_pct":0.0198},{"nav_date":"2009-11-03","nav":11.0847,"day_change_pct":0.0767},{"nav_date":"2009-10-30","nav":11.0762,"day_change_pct":0.0199},{"nav_date":"2009-10-29","nav":11.074,"day_change_pct":0.019},{"nav_date":"2009-10-28","nav":11.0719,"day_change_pct":0.0199},{"nav_date":"2009-10-27","nav":11.0697,"day_change_pct":0.0154},{"nav_date":"2009-10-26","nav":11.068,"day_change_pct":0.0506},{"nav_date":"2009-10-23","nav":11.0624,"day_change_pct":0.0163},{"nav_date":"2009-10-22","nav":11.0606,"day_change_pct":0.0163},{"nav_date":"2009-10-21","nav":11.0588,"day_change_pct":0.0181},{"nav_date":"2009-10-20","nav":11.0568,"day_change_pct":0.0688},{"nav_date":"2009-10-16","nav":11.0492,"day_change_pct":0.0181},{"nav_date":"2009-10-15","nav":11.0472,"day_change_pct":0.0181},{"nav_date":"2009-10-14","nav":11.0452,"day_change_pct":0.0362},{"nav_date":"2009-10-12","nav":11.0412,"day_change_pct":0.0507},{"nav_date":"2009-10-09","nav":11.0356,"day_change_pct":0.0154},{"nav_date":"2009-10-08","nav":11.0339,"day_change_pct":0.0181},{"nav_date":"2009-10-07","nav":11.0319,"day_change_pct":0.0172},{"nav_date":"2009-10-06","nav":11.03,"day_change_pct":0.019},{"nav_date":"2009-10-05","nav":11.0279,"day_change_pct":0.0753},{"nav_date":"2009-10-01","nav":11.0196,"day_change_pct":0.0182},{"nav_date":"2009-09-30","nav":11.0176,"day_change_pct":0.0191},{"nav_date":"2009-09-29","nav":11.0155,"day_change_pct":0.0763},{"nav_date":"2009-09-25","nav":11.0071,"day_change_pct":0.0191},{"nav_date":"2009-09-24","nav":11.005,"day_change_pct":0.0164},{"nav_date":"2009-09-23","nav":11.0032,"day_change_pct":0.0182},{"nav_date":"2009-09-22","nav":11.0012,"day_change_pct":0.07},{"nav_date":"2009-09-18","nav":10.9935,"day_change_pct":0.0173},{"nav_date":"2009-09-17","nav":10.9916,"day_change_pct":0.0182},{"nav_date":"2009-09-16","nav":10.9896,"day_change_pct":0.0173},{"nav_date":"2009-09-15","nav":10.9877,"day_change_pct":0.0173},{"nav_date":"2009-09-14","nav":10.9858,"day_change_pct":0.0483},{"nav_date":"2009-09-11","nav":10.9805,"day_change_pct":0.0146},{"nav_date":"2009-09-10","nav":10.9789,"day_change_pct":0.0173},{"nav_date":"2009-09-09","nav":10.977,"day_change_pct":0.0173},{"nav_date":"2009-09-08","nav":10.9751,"day_change_pct":0.0182},{"nav_date":"2009-09-07","nav":10.9731,"day_change_pct":0.0511},{"nav_date":"2009-09-04","nav":10.9675,"day_change_pct":0.0164},{"nav_date":"2009-09-03","nav":10.9657,"day_change_pct":0.0164},{"nav_date":"2009-09-02","nav":10.9639,"day_change_pct":0.0164},{"nav_date":"2009-09-01","nav":10.9621,"day_change_pct":0.6473},{"nav_date":"2009-08-31","nav":10.8916,"day_change_pct":0.0827},{"nav_date":"2009-08-28","nav":10.8826,"day_change_pct":0.0276},{"nav_date":"2009-08-27","nav":10.8796,"day_change_pct":0.0276},{"nav_date":"2009-08-26","nav":10.8766,"day_change_pct":0.0276},{"nav_date":"2009-08-25","nav":10.8736,"day_change_pct":0.0276},{"nav_date":"2009-08-24","nav":10.8706,"day_change_pct":0.0838},{"nav_date":"2009-08-21","nav":10.8615,"day_change_pct":0.0276},{"nav_date":"2009-08-20","nav":10.8585,"day_change_pct":0.0553},{"nav_date":"2009-08-18","nav":10.8525,"day_change_pct":0.0277},{"nav_date":"2009-08-17","nav":10.8495,"day_change_pct":0.083},{"nav_date":"2009-08-14","nav":10.8405,"day_change_pct":0.0277},{"nav_date":"2009-08-13","nav":10.8375,"day_change_pct":0.0277},{"nav_date":"2009-08-12","nav":10.8345,"day_change_pct":0.0277},{"nav_date":"2009-08-11","nav":10.8315,"day_change_pct":0.0277},{"nav_date":"2009-08-10","nav":10.8285,"day_change_pct":0.0841},{"nav_date":"2009-08-07","nav":10.8194,"day_change_pct":0.0277},{"nav_date":"2009-08-06","nav":10.8164,"day_change_pct":0.0277},{"nav_date":"2009-08-05","nav":10.8134,"day_change_pct":0.0278},{"nav_date":"2009-08-04","nav":10.8104,"day_change_pct":0.0278},{"nav_date":"2009-08-03","nav":10.8074,"day_change_pct":0.0833},{"nav_date":"2009-07-31","nav":10.7984,"day_change_pct":0.0278},{"nav_date":"2009-07-30","nav":10.7954,"day_change_pct":0.0278},{"nav_date":"2009-07-29","nav":10.7924,"day_change_pct":0.0278},{"nav_date":"2009-07-28","nav":10.7894,"day_change_pct":0.0278},{"nav_date":"2009-07-27","nav":10.7864,"day_change_pct":0.0835},{"nav_date":"2009-07-24","nav":10.7774,"day_change_pct":0.0288},{"nav_date":"2009-07-23","nav":10.7743,"day_change_pct":0.0279},{"nav_date":"2009-07-22","nav":10.7713,"day_change_pct":0.0279},{"nav_date":"2009-07-21","nav":10.7683,"day_change_pct":0.0279},{"nav_date":"2009-07-20","nav":10.7653,"day_change_pct":0.0837},{"nav_date":"2009-07-17","nav":10.7563,"day_change_pct":0.0279},{"nav_date":"2009-07-16","nav":10.7533,"day_change_pct":0.0279},{"nav_date":"2009-07-15","nav":10.7503,"day_change_pct":0.0279},{"nav_date":"2009-07-14","nav":10.7473,"day_change_pct":0.0279},{"nav_date":"2009-07-13","nav":10.7443,"day_change_pct":0.0838},{"nav_date":"2009-07-10","nav":10.7353,"day_change_pct":0.028},{"nav_date":"2009-07-09","nav":10.7323,"day_change_pct":0.0289},{"nav_date":"2009-07-08","nav":10.7292,"day_change_pct":0.028},{"nav_date":"2009-07-07","nav":10.7262,"day_change_pct":0.028},{"nav_date":"2009-07-06","nav":10.7232,"day_change_pct":0.084},{"nav_date":"2009-07-03","nav":10.7142,"day_change_pct":0.028},{"nav_date":"2009-07-02","nav":10.7112,"day_change_pct":0.056},{"nav_date":"2009-06-30","nav":10.7052,"day_change_pct":0.028},{"nav_date":"2009-06-29","nav":10.7022,"day_change_pct":0.0851},{"nav_date":"2009-06-26","nav":10.6931,"day_change_pct":0.0281},{"nav_date":"2009-06-25","nav":10.6901,"day_change_pct":0.0281},{"nav_date":"2009-06-24","nav":10.6871,"day_change_pct":0.0281},{"nav_date":"2009-06-23","nav":10.6841,"day_change_pct":0.0281},{"nav_date":"2009-06-22","nav":10.6811,"day_change_pct":0.0843},{"nav_date":"2009-06-19","nav":10.6721,"day_change_pct":0.0281},{"nav_date":"2009-06-18","nav":10.6691,"day_change_pct":0.0281},{"nav_date":"2009-06-17","nav":10.6661,"day_change_pct":0.0281},{"nav_date":"2009-06-16","nav":10.6631,"day_change_pct":0.0281},{"nav_date":"2009-06-15","nav":10.6601,"day_change_pct":0.0854},{"nav_date":"2009-06-12","nav":10.651,"day_change_pct":0.0282},{"nav_date":"2009-06-11","nav":10.648,"day_change_pct":0.0282},{"nav_date":"2009-06-10","nav":10.645,"day_change_pct":0.0282},{"nav_date":"2009-06-09","nav":10.642,"day_change_pct":0.0282},{"nav_date":"2009-06-08","nav":10.639,"day_change_pct":0.0847},{"nav_date":"2009-06-05","nav":10.63,"day_change_pct":0.0282},{"nav_date":"2009-06-04","nav":10.627,"day_change_pct":0.0282},{"nav_date":"2009-06-03","nav":10.624,"day_change_pct":0.0282},{"nav_date":"2009-06-02","nav":10.621,"day_change_pct":0.0283},{"nav_date":"2009-06-01","nav":10.618,"day_change_pct":0.0858},{"nav_date":"2009-05-29","nav":10.6089,"day_change_pct":0.0283},{"nav_date":"2009-05-28","nav":10.6059,"day_change_pct":0.0283},{"nav_date":"2009-05-27","nav":10.6029,"day_change_pct":0.0283},{"nav_date":"2009-05-26","nav":10.5999,"day_change_pct":0.0283},{"nav_date":"2009-05-25","nav":10.5969,"day_change_pct":0.085},{"nav_date":"2009-05-22","nav":10.5879,"day_change_pct":0.0283},{"nav_date":"2009-05-21","nav":10.5849,"day_change_pct":0.0284},{"nav_date":"2009-05-20","nav":10.5819,"day_change_pct":0.0284},{"nav_date":"2009-05-19","nav":10.5789,"day_change_pct":0.0284},{"nav_date":"2009-05-18","nav":10.5759,"day_change_pct":0.0852},{"nav_date":"2009-05-15","nav":10.5669,"day_change_pct":0.0284},{"nav_date":"2009-05-14","nav":10.5639,"day_change_pct":0.0294},{"nav_date":"2009-05-13","nav":10.5608,"day_change_pct":0.0284},{"nav_date":"2009-05-12","nav":10.5578,"day_change_pct":0.0284},{"nav_date":"2009-05-11","nav":10.5548,"day_change_pct":0.0853},{"nav_date":"2009-05-08","nav":10.5458,"day_change_pct":0.0285},{"nav_date":"2009-05-07","nav":10.5428,"day_change_pct":0.0285},{"nav_date":"2009-05-06","nav":10.5398,"day_change_pct":0.0285},{"nav_date":"2009-05-05","nav":10.5368,"day_change_pct":0.0285},{"nav_date":"2009-05-04","nav":10.5338,"day_change_pct":0.1426},{"nav_date":"2009-04-29","nav":10.5188,"day_change_pct":0.0285},{"nav_date":"2009-04-28","nav":10.5158,"day_change_pct":0.0295},{"nav_date":"2009-04-27","nav":10.5127,"day_change_pct":0.0857},{"nav_date":"2009-04-24","nav":10.5037,"day_change_pct":0.0286},{"nav_date":"2009-04-23","nav":10.5007,"day_change_pct":0.0286},{"nav_date":"2009-04-22","nav":10.4977,"day_change_pct":0.0286},{"nav_date":"2009-04-21","nav":10.4947,"day_change_pct":0.0286},{"nav_date":"2009-04-20","nav":10.4917,"day_change_pct":0.0859},{"nav_date":"2009-04-17","nav":10.4827,"day_change_pct":0.0286},{"nav_date":"2009-04-16","nav":10.4797,"day_change_pct":0.0286},{"nav_date":"2009-04-15","nav":10.4767,"day_change_pct":0.0573},{"nav_date":"2009-04-13","nav":10.4707,"day_change_pct":0.1157},{"nav_date":"2009-04-09","nav":10.4586,"day_change_pct":0.0287},{"nav_date":"2009-04-08","nav":10.4556,"day_change_pct":0.0574},{"nav_date":"2009-04-06","nav":10.4496,"day_change_pct":0.115},{"nav_date":"2009-04-02","nav":10.4376,"day_change_pct":0.0575},{"nav_date":"2009-03-31","nav":10.4316,"day_change_pct":0.0288},{"nav_date":"2009-03-30","nav":10.4286,"day_change_pct":0.1152},{"nav_date":"2009-03-26","nav":10.4166,"day_change_pct":0.0288},{"nav_date":"2009-03-25","nav":10.4136,"day_change_pct":0.0298},{"nav_date":"2009-03-24","nav":10.4105,"day_change_pct":0.0288},{"nav_date":"2009-03-23","nav":10.4075,"day_change_pct":0.0866},{"nav_date":"2009-03-20","nav":10.3985,"day_change_pct":0.0289},{"nav_date":"2009-03-19","nav":10.3955,"day_change_pct":0.0289},{"nav_date":"2009-03-18","nav":10.3925,"day_change_pct":0.0289},{"nav_date":"2009-03-17","nav":10.3895,"day_change_pct":0.0289},{"nav_date":"2009-03-16","nav":10.3865,"day_change_pct":0.0867},{"nav_date":"2009-03-13","nav":10.3775,"day_change_pct":0.0299},{"nav_date":"2009-03-12","nav":10.3744,"day_change_pct":0.0868},{"nav_date":"2009-03-09","nav":10.3654,"day_change_pct":0.0869},{"nav_date":"2009-03-06","nav":10.3564,"day_change_pct":0.029},{"nav_date":"2009-03-05","nav":10.3534,"day_change_pct":0.029},{"nav_date":"2009-03-04","nav":10.3504,"day_change_pct":0.029},{"nav_date":"2009-03-03","nav":10.3474,"day_change_pct":0.029},{"nav_date":"2009-03-02","nav":10.3444,"day_change_pct":0.088},{"nav_date":"2009-02-27","nav":10.3353,"day_change_pct":0.029},{"nav_date":"2009-02-26","nav":10.3323,"day_change_pct":0.029},{"nav_date":"2009-02-25","nav":10.3293,"day_change_pct":0.0291},{"nav_date":"2009-02-24","nav":10.3263,"day_change_pct":0.1455},{"nav_date":"2009-02-19","nav":10.3113,"day_change_pct":0.0301},{"nav_date":"2009-02-18","nav":10.3082,"day_change_pct":0.0291},{"nav_date":"2009-02-17","nav":10.3052,"day_change_pct":0.0291},{"nav_date":"2009-02-16","nav":10.3022,"day_change_pct":0.0874},{"nav_date":"2009-02-13","nav":10.2932,"day_change_pct":0.0292},{"nav_date":"2009-02-12","nav":10.2902,"day_change_pct":0.0292},{"nav_date":"2009-02-11","nav":10.2872,"day_change_pct":0.0292},{"nav_date":"2009-02-10","nav":10.2842,"day_change_pct":0.0292},{"nav_date":"2009-02-09","nav":10.2812,"day_change_pct":0.0886},{"nav_date":"2009-02-06","nav":10.2721,"day_change_pct":0.0292},{"nav_date":"2009-02-05","nav":10.2691,"day_change_pct":0.0292},{"nav_date":"2009-02-04","nav":10.2661,"day_change_pct":0.0292},{"nav_date":"2009-02-03","nav":10.2631,"day_change_pct":0.0292},{"nav_date":"2009-02-02","nav":10.2601,"day_change_pct":0.0878},{"nav_date":"2009-01-30","nav":10.2511,"day_change_pct":0.0293},{"nav_date":"2009-01-29","nav":10.2481,"day_change_pct":0.0293},{"nav_date":"2009-01-28","nav":10.2451,"day_change_pct":0.0293},{"nav_date":"2009-01-27","nav":10.2421,"day_change_pct":0.1183},{"nav_date":"2009-01-23","nav":10.23,"day_change_pct":0.0293},{"nav_date":"2009-01-22","nav":10.227,"day_change_pct":0.0293},{"nav_date":"2009-01-21","nav":10.224,"day_change_pct":0.0294},{"nav_date":"2009-01-20","nav":10.221,"day_change_pct":0.0294},{"nav_date":"2009-01-19","nav":10.218,"day_change_pct":0.0882},{"nav_date":"2009-01-16","nav":10.209,"day_change_pct":0.0304},{"nav_date":"2009-01-15","nav":10.2059,"day_change_pct":0.0294},{"nav_date":"2009-01-14","nav":10.2029,"day_change_pct":0.0294},{"nav_date":"2009-01-13","nav":10.1999,"day_change_pct":0.0294},{"nav_date":"2009-01-12","nav":10.1969,"day_change_pct":0.0883},{"nav_date":"2009-01-09","nav":10.1879,"day_change_pct":0.0589},{"nav_date":"2009-01-07","nav":10.1819,"day_change_pct":0.0295},{"nav_date":"2009-01-06","nav":10.1789,"day_change_pct":0.0295},{"nav_date":"2009-01-05","nav":10.1759,"day_change_pct":0.0895},{"nav_date":"2009-01-02","nav":10.1668,"day_change_pct":0.0295},{"nav_date":"2009-01-01","nav":10.1638,"day_change_pct":0.0295},{"nav_date":"2008-12-31","nav":10.1608,"day_change_pct":0.0295},{"nav_date":"2008-12-30","nav":10.1578,"day_change_pct":0.0315},{"nav_date":"2008-12-29","nav":10.1546,"day_change_pct":0.0887},{"nav_date":"2008-12-26","nav":10.1456,"day_change_pct":0.0592},{"nav_date":"2008-12-24","nav":10.1396,"day_change_pct":0.0296},{"nav_date":"2008-12-23","nav":10.1366,"day_change_pct":0.0296},{"nav_date":"2008-12-22","nav":10.1336,"day_change_pct":0.0889},{"nav_date":"2008-12-19","nav":10.1246,"day_change_pct":0.0306},{"nav_date":"2008-12-18","nav":10.1215,"day_change_pct":0.0296},{"nav_date":"2008-12-17","nav":10.1185,"day_change_pct":0.0297},{"nav_date":"2008-12-16","nav":10.1155,"day_change_pct":0.0297},{"nav_date":"2008-12-15","nav":10.1125,"day_change_pct":0.0891},{"nav_date":"2008-12-12","nav":10.1035,"day_change_pct":0.0297},{"nav_date":"2008-12-11","nav":10.1005,"day_change_pct":0.0297},{"nav_date":"2008-12-10","nav":10.0975,"day_change_pct":0.0595},{"nav_date":"2008-12-08","nav":10.0915,"day_change_pct":0.0873},{"nav_date":"2008-12-05","nav":10.0827,"day_change_pct":0.0298},{"nav_date":"2008-12-04","nav":10.0797,"day_change_pct":0.0298},{"nav_date":"2008-12-03","nav":10.0767,"day_change_pct":0.0298},{"nav_date":"2008-12-02","nav":10.0737,"day_change_pct":0.0298},{"nav_date":"2008-12-01","nav":10.0707,"day_change_pct":0.0894},{"nav_date":"2008-11-28","nav":10.0617,"day_change_pct":0.0597},{"nav_date":"2008-11-26","nav":10.0557,"day_change_pct":0.0308},{"nav_date":"2008-11-25","nav":10.0526,"day_change_pct":0.0299},{"nav_date":"2008-11-24","nav":10.0496,"day_change_pct":0.0896},{"nav_date":"2008-11-21","nav":10.0406,"day_change_pct":0.0309},{"nav_date":"2008-11-20","nav":10.0375,"day_change_pct":0.0289},{"nav_date":"2008-11-19","nav":10.0346,"day_change_pct":0.0299},{"nav_date":"2008-11-18","nav":10.0316,"day_change_pct":0.0289}],"total":255,"page":1,"page_size":250}