{"fund_details":{"scheme_code":111327,"scheme_name":"HDFC FMP 17M November 2008 (1) - WHOLESALE PLAN - NORMAL DIVIDEND OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-04-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2010-04-26","nav":10.0,"day_change_pct":-13.7262},{"nav_date":"2010-04-23","nav":11.591,"day_change_pct":0.0035},{"nav_date":"2010-04-22","nav":11.5906,"day_change_pct":0.0043},{"nav_date":"2010-04-21","nav":11.5901,"day_change_pct":-0.0026},{"nav_date":"2010-04-20","nav":11.5904,"day_change_pct":0.006},{"nav_date":"2010-04-19","nav":11.5897,"day_change_pct":0.0147},{"nav_date":"2010-04-16","nav":11.588,"day_change_pct":0.0052},{"nav_date":"2010-04-15","nav":11.5874,"day_change_pct":0.0095},{"nav_date":"2010-04-13","nav":11.5863,"day_change_pct":0.0026},{"nav_date":"2010-04-12","nav":11.586,"day_change_pct":0.0518},{"nav_date":"2010-04-09","nav":11.58,"day_change_pct":0.019},{"nav_date":"2010-04-08","nav":11.5778,"day_change_pct":0.019},{"nav_date":"2010-04-07","nav":11.5756,"day_change_pct":0.0181},{"nav_date":"2010-04-06","nav":11.5735,"day_change_pct":0.019},{"nav_date":"2010-04-05","nav":11.5713,"day_change_pct":0.0943},{"nav_date":"2010-03-31","nav":11.5604,"day_change_pct":0.019},{"nav_date":"2010-03-30","nav":11.5582,"day_change_pct":0.0182},{"nav_date":"2010-03-29","nav":11.5561,"day_change_pct":0.0563},{"nav_date":"2010-03-26","nav":11.5496,"day_change_pct":0.0225},{"nav_date":"2010-03-25","nav":11.547,"day_change_pct":0.0373},{"nav_date":"2010-03-23","nav":11.5427,"day_change_pct":0.0182},{"nav_date":"2010-03-22","nav":11.5406,"day_change_pct":0.0564},{"nav_date":"2010-03-19","nav":11.5341,"day_change_pct":0.0217},{"nav_date":"2010-03-18","nav":11.5316,"day_change_pct":0.0234},{"nav_date":"2010-03-17","nav":11.5289,"day_change_pct":0.0373},{"nav_date":"2010-03-15","nav":11.5246,"day_change_pct":0.0564},{"nav_date":"2010-03-12","nav":11.5181,"day_change_pct":0.0208},{"nav_date":"2010-03-11","nav":11.5157,"day_change_pct":0.0217},{"nav_date":"2010-03-10","nav":11.5132,"day_change_pct":0.0487},{"nav_date":"2010-03-09","nav":11.5076,"day_change_pct":0.0269},{"nav_date":"2010-03-08","nav":11.5045,"day_change_pct":0.0644},{"nav_date":"2010-03-05","nav":11.4971,"day_change_pct":0.0209},{"nav_date":"2010-03-04","nav":11.4947,"day_change_pct":0.0209},{"nav_date":"2010-03-03","nav":11.4923,"day_change_pct":0.0261},{"nav_date":"2010-03-02","nav":11.4893,"day_change_pct":0.0732},{"nav_date":"2010-02-26","nav":11.4809,"day_change_pct":0.0157},{"nav_date":"2010-02-25","nav":11.4791,"day_change_pct":0.0209},{"nav_date":"2010-02-24","nav":11.4767,"day_change_pct":0.0218},{"nav_date":"2010-02-23","nav":11.4742,"day_change_pct":0.0209},{"nav_date":"2010-02-22","nav":11.4718,"day_change_pct":0.0549},{"nav_date":"2010-02-19","nav":11.4655,"day_change_pct":0.0096},{"nav_date":"2010-02-18","nav":11.4644,"day_change_pct":0.0847},{"nav_date":"2010-02-17","nav":11.4547,"day_change_pct":0.0122},{"nav_date":"2010-02-16","nav":11.4533,"day_change_pct":0.0148},{"nav_date":"2010-02-15","nav":11.4516,"day_change_pct":0.0743},{"nav_date":"2010-02-11","nav":11.4431,"day_change_pct":0.0184},{"nav_date":"2010-02-10","nav":11.441,"day_change_pct":0.0157},{"nav_date":"2010-02-09","nav":11.4392,"day_change_pct":0.0192},{"nav_date":"2010-02-08","nav":11.437,"day_change_pct":0.0507},{"nav_date":"2010-02-05","nav":11.4312,"day_change_pct":0.0105},{"nav_date":"2010-02-04","nav":11.43,"day_change_pct":0.0131},{"nav_date":"2010-02-03","nav":11.4285,"day_change_pct":0.0184},{"nav_date":"2010-02-02","nav":11.4264,"day_change_pct":0.014},{"nav_date":"2010-02-01","nav":11.4248,"day_change_pct":0.0517},{"nav_date":"2010-01-29","nav":11.4189,"day_change_pct":0.0158},{"nav_date":"2010-01-28","nav":11.4171,"day_change_pct":0.0237},{"nav_date":"2010-01-27","nav":11.4144,"day_change_pct":0.0403},{"nav_date":"2010-01-25","nav":11.4098,"day_change_pct":0.0579},{"nav_date":"2010-01-22","nav":11.4032,"day_change_pct":0.0219},{"nav_date":"2010-01-21","nav":11.4007,"day_change_pct":0.0254},{"nav_date":"2010-01-20","nav":11.3978,"day_change_pct":0.0193},{"nav_date":"2010-01-19","nav":11.3956,"day_change_pct":0.0193},{"nav_date":"2010-01-18","nav":11.3934,"day_change_pct":0.0553},{"nav_date":"2010-01-15","nav":11.3871,"day_change_pct":0.0211},{"nav_date":"2010-01-14","nav":11.3847,"day_change_pct":0.0088},{"nav_date":"2010-01-13","nav":11.3837,"day_change_pct":0.0053},{"nav_date":"2010-01-12","nav":11.3831,"day_change_pct":0.0123},{"nav_date":"2010-01-11","nav":11.3817,"day_change_pct":0.0457},{"nav_date":"2010-01-08","nav":11.3765,"day_change_pct":0.0185},{"nav_date":"2010-01-07","nav":11.3744,"day_change_pct":0.0097},{"nav_date":"2010-01-06","nav":11.3733,"day_change_pct":0.0009},{"nav_date":"2010-01-05","nav":11.3732,"day_change_pct":0.0185},{"nav_date":"2010-01-04","nav":11.3711,"day_change_pct":0.0766},{"nav_date":"2010-01-01","nav":11.3624,"day_change_pct":0.0361},{"nav_date":"2009-12-31","nav":11.3583,"day_change_pct":0.0299},{"nav_date":"2009-12-30","nav":11.3549,"day_change_pct":0.0317},{"nav_date":"2009-12-29","nav":11.3513,"day_change_pct":0.0961},{"nav_date":"2009-12-24","nav":11.3404,"day_change_pct":0.0256},{"nav_date":"2009-12-23","nav":11.3375,"day_change_pct":0.0344},{"nav_date":"2009-12-22","nav":11.3336,"day_change_pct":0.0141},{"nav_date":"2009-12-21","nav":11.332,"day_change_pct":0.0362},{"nav_date":"2009-12-18","nav":11.3279,"day_change_pct":0.0132},{"nav_date":"2009-12-17","nav":11.3264,"day_change_pct":-0.0079},{"nav_date":"2009-12-16","nav":11.3273,"day_change_pct":-0.0035},{"nav_date":"2009-12-15","nav":11.3277,"day_change_pct":-0.0062},{"nav_date":"2009-12-14","nav":11.3284,"day_change_pct":0.0636},{"nav_date":"2009-12-11","nav":11.3212,"day_change_pct":0.0186},{"nav_date":"2009-12-10","nav":11.3191,"day_change_pct":0.0194},{"nav_date":"2009-12-09","nav":11.3169,"day_change_pct":0.0186},{"nav_date":"2009-12-08","nav":11.3148,"day_change_pct":0.0407},{"nav_date":"2009-12-07","nav":11.3102,"day_change_pct":0.0248},{"nav_date":"2009-12-04","nav":11.3074,"day_change_pct":0.0212},{"nav_date":"2009-12-03","nav":11.305,"day_change_pct":0.0292},{"nav_date":"2009-12-02","nav":11.3017,"day_change_pct":-0.0301},{"nav_date":"2009-12-01","nav":11.3051,"day_change_pct":-0.0265},{"nav_date":"2009-11-30","nav":11.3081,"day_change_pct":0.0487},{"nav_date":"2009-11-27","nav":11.3026,"day_change_pct":0.0159},{"nav_date":"2009-11-26","nav":11.3008,"day_change_pct":0.0655},{"nav_date":"2009-11-25","nav":11.2934,"day_change_pct":0.0407},{"nav_date":"2009-11-24","nav":11.2888,"day_change_pct":0.0284},{"nav_date":"2009-11-23","nav":11.2856,"day_change_pct":0.0496},{"nav_date":"2009-11-20","nav":11.28,"day_change_pct":0.0364},{"nav_date":"2009-11-19","nav":11.2759,"day_change_pct":0.0373},{"nav_date":"2009-11-18","nav":11.2717,"day_change_pct":0.0213},{"nav_date":"2009-11-17","nav":11.2693,"day_change_pct":0.0462},{"nav_date":"2009-11-16","nav":11.2641,"day_change_pct":0.0755},{"nav_date":"2009-11-13","nav":11.2556,"day_change_pct":0.0267},{"nav_date":"2009-11-12","nav":11.2526,"day_change_pct":-0.0107},{"nav_date":"2009-11-11","nav":11.2538,"day_change_pct":0.0293},{"nav_date":"2009-11-10","nav":11.2505,"day_change_pct":0.0293},{"nav_date":"2009-11-09","nav":11.2472,"day_change_pct":0.1202},{"nav_date":"2009-11-06","nav":11.2337,"day_change_pct":0.0427},{"nav_date":"2009-11-05","nav":11.2289,"day_change_pct":0.0347},{"nav_date":"2009-11-04","nav":11.225,"day_change_pct":0.0258},{"nav_date":"2009-11-03","nav":11.2221,"day_change_pct":0.0999},{"nav_date":"2009-10-30","nav":11.2109,"day_change_pct":0.0223},{"nav_date":"2009-10-29","nav":11.2084,"day_change_pct":0.0464},{"nav_date":"2009-10-28","nav":11.2032,"day_change_pct":0.0464},{"nav_date":"2009-10-27","nav":11.198,"day_change_pct":0.0223},{"nav_date":"2009-10-26","nav":11.1955,"day_change_pct":0.0813},{"nav_date":"2009-10-23","nav":11.1864,"day_change_pct":0.0376},{"nav_date":"2009-10-22","nav":11.1822,"day_change_pct":0.025},{"nav_date":"2009-10-21","nav":11.1794,"day_change_pct":0.0644},{"nav_date":"2009-10-20","nav":11.1722,"day_change_pct":0.1326},{"nav_date":"2009-10-16","nav":11.1574,"day_change_pct":0.0224},{"nav_date":"2009-10-15","nav":11.1549,"day_change_pct":0.0547},{"nav_date":"2009-10-14","nav":11.1488,"day_change_pct":0.0449},{"nav_date":"2009-10-12","nav":11.1438,"day_change_pct":0.0503},{"nav_date":"2009-10-09","nav":11.1382,"day_change_pct":0.0054},{"nav_date":"2009-10-08","nav":11.1376,"day_change_pct":0.0171},{"nav_date":"2009-10-07","nav":11.1357,"day_change_pct":-0.0404},{"nav_date":"2009-10-06","nav":11.1402,"day_change_pct":0.0305},{"nav_date":"2009-10-05","nav":11.1368,"day_change_pct":0.0701},{"nav_date":"2009-10-01","nav":11.129,"day_change_pct":0.0926},{"nav_date":"2009-09-29","nav":11.1187,"day_change_pct":0.1441},{"nav_date":"2009-09-25","nav":11.1027,"day_change_pct":0.0838},{"nav_date":"2009-09-24","nav":11.0934,"day_change_pct":0.0649},{"nav_date":"2009-09-23","nav":11.0862,"day_change_pct":0.0659},{"nav_date":"2009-09-22","nav":11.0789,"day_change_pct":0.0903},{"nav_date":"2009-09-18","nav":11.0689,"day_change_pct":0.0425},{"nav_date":"2009-09-17","nav":11.0642,"day_change_pct":-0.0081},{"nav_date":"2009-09-16","nav":11.0651,"day_change_pct":0.0624},{"nav_date":"2009-09-15","nav":11.0582,"day_change_pct":0.0452},{"nav_date":"2009-09-14","nav":11.0532,"day_change_pct":0.0453},{"nav_date":"2009-09-11","nav":11.0482,"day_change_pct":0.0109},{"nav_date":"2009-09-10","nav":11.047,"day_change_pct":0.0118},{"nav_date":"2009-09-09","nav":11.0457,"day_change_pct":0.0018},{"nav_date":"2009-09-08","nav":11.0455,"day_change_pct":0.0109},{"nav_date":"2009-09-07","nav":11.0443,"day_change_pct":0.0788},{"nav_date":"2009-09-04","nav":11.0356,"day_change_pct":0.0236},{"nav_date":"2009-09-03","nav":11.033,"day_change_pct":0.0163},{"nav_date":"2009-09-02","nav":11.0312,"day_change_pct":0.0426},{"nav_date":"2009-09-01","nav":11.0265,"day_change_pct":-0.0218},{"nav_date":"2009-08-31","nav":11.0289,"day_change_pct":0.0708},{"nav_date":"2009-08-28","nav":11.0211,"day_change_pct":-0.0054},{"nav_date":"2009-08-27","nav":11.0217,"day_change_pct":0.0236},{"nav_date":"2009-08-26","nav":11.0191,"day_change_pct":0.0409},{"nav_date":"2009-08-25","nav":11.0146,"day_change_pct":0.0236},{"nav_date":"2009-08-24","nav":11.012,"day_change_pct":0.0382},{"nav_date":"2009-08-21","nav":11.0078,"day_change_pct":0.0282},{"nav_date":"2009-08-20","nav":11.0047,"day_change_pct":0.0436},{"nav_date":"2009-08-19","nav":10.9999,"day_change_pct":0.0},{"nav_date":"2009-08-18","nav":10.9999,"day_change_pct":0.0327},{"nav_date":"2009-08-17","nav":10.9963,"day_change_pct":0.1466},{"nav_date":"2009-08-14","nav":10.9802,"day_change_pct":0.0228},{"nav_date":"2009-08-13","nav":10.9777,"day_change_pct":0.0082},{"nav_date":"2009-08-12","nav":10.9768,"day_change_pct":-0.0246},{"nav_date":"2009-08-11","nav":10.9795,"day_change_pct":0.0474},{"nav_date":"2009-08-10","nav":10.9743,"day_change_pct":0.0976},{"nav_date":"2009-08-07","nav":10.9636,"day_change_pct":-0.0018},{"nav_date":"2009-08-06","nav":10.9638,"day_change_pct":-0.0046},{"nav_date":"2009-08-05","nav":10.9643,"day_change_pct":0.0265},{"nav_date":"2009-08-04","nav":10.9614,"day_change_pct":-0.1703},{"nav_date":"2009-08-03","nav":10.9801,"day_change_pct":0.3821},{"nav_date":"2009-07-31","nav":10.9383,"day_change_pct":-0.0018},{"nav_date":"2009-07-30","nav":10.9385,"day_change_pct":-0.0174},{"nav_date":"2009-07-29","nav":10.9404,"day_change_pct":0.5524},{"nav_date":"2009-07-28","nav":10.8803,"day_change_pct":0.0276},{"nav_date":"2009-07-27","nav":10.8773,"day_change_pct":0.0681},{"nav_date":"2009-07-24","nav":10.8699,"day_change_pct":0.0359},{"nav_date":"2009-07-23","nav":10.866,"day_change_pct":0.058},{"nav_date":"2009-07-22","nav":10.8597,"day_change_pct":-0.2324},{"nav_date":"2009-07-21","nav":10.885,"day_change_pct":0.2745},{"nav_date":"2009-07-20","nav":10.8552,"day_change_pct":0.035},{"nav_date":"2009-07-17","nav":10.8514,"day_change_pct":-0.0083},{"nav_date":"2009-07-16","nav":10.8523,"day_change_pct":0.0111},{"nav_date":"2009-07-15","nav":10.8511,"day_change_pct":0.0618},{"nav_date":"2009-07-14","nav":10.8444,"day_change_pct":0.072},{"nav_date":"2009-07-13","nav":10.8366,"day_change_pct":0.1136},{"nav_date":"2009-07-10","nav":10.8243,"day_change_pct":0.0536},{"nav_date":"2009-07-09","nav":10.8185,"day_change_pct":0.0888},{"nav_date":"2009-07-08","nav":10.8089,"day_change_pct":0.0278},{"nav_date":"2009-07-07","nav":10.8059,"day_change_pct":0.0287},{"nav_date":"2009-07-06","nav":10.8028,"day_change_pct":0.0667},{"nav_date":"2009-07-03","nav":10.7956,"day_change_pct":0.0482},{"nav_date":"2009-07-02","nav":10.7904,"day_change_pct":0.2322},{"nav_date":"2009-06-30","nav":10.7654,"day_change_pct":0.0883},{"nav_date":"2009-06-29","nav":10.7559,"day_change_pct":0.1201},{"nav_date":"2009-06-26","nav":10.743,"day_change_pct":0.0289},{"nav_date":"2009-06-25","nav":10.7399,"day_change_pct":0.0298},{"nav_date":"2009-06-24","nav":10.7367,"day_change_pct":0.0289},{"nav_date":"2009-06-23","nav":10.7336,"day_change_pct":0.0298},{"nav_date":"2009-06-22","nav":10.7304,"day_change_pct":0.0914},{"nav_date":"2009-06-19","nav":10.7206,"day_change_pct":0.0289},{"nav_date":"2009-06-18","nav":10.7175,"day_change_pct":0.0635},{"nav_date":"2009-06-17","nav":10.7107,"day_change_pct":0.0299},{"nav_date":"2009-06-16","nav":10.7075,"day_change_pct":0.0467},{"nav_date":"2009-06-15","nav":10.7025,"day_change_pct":0.0879},{"nav_date":"2009-06-12","nav":10.6931,"day_change_pct":0.0299},{"nav_date":"2009-06-11","nav":10.6899,"day_change_pct":0.0299},{"nav_date":"2009-06-10","nav":10.6867,"day_change_pct":0.0019},{"nav_date":"2009-06-09","nav":10.6865,"day_change_pct":0.0103},{"nav_date":"2009-06-08","nav":10.6854,"day_change_pct":0.0674},{"nav_date":"2009-06-05","nav":10.6782,"day_change_pct":0.029},{"nav_date":"2009-06-04","nav":10.6751,"day_change_pct":0.0431},{"nav_date":"2009-06-03","nav":10.6705,"day_change_pct":0.3725},{"nav_date":"2009-06-02","nav":10.6309,"day_change_pct":-0.0075},{"nav_date":"2009-06-01","nav":10.6317,"day_change_pct":0.0857},{"nav_date":"2009-05-29","nav":10.6226,"day_change_pct":0.0056},{"nav_date":"2009-05-28","nav":10.622,"day_change_pct":-0.1063},{"nav_date":"2009-05-27","nav":10.6333,"day_change_pct":-0.0085},{"nav_date":"2009-05-26","nav":10.6342,"day_change_pct":0.0047},{"nav_date":"2009-05-25","nav":10.6337,"day_change_pct":0.0819},{"nav_date":"2009-05-22","nav":10.625,"day_change_pct":0.0273},{"nav_date":"2009-05-21","nav":10.6221,"day_change_pct":0.0198},{"nav_date":"2009-05-20","nav":10.62,"day_change_pct":0.0349},{"nav_date":"2009-05-19","nav":10.6163,"day_change_pct":0.0273},{"nav_date":"2009-05-18","nav":10.6134,"day_change_pct":0.168},{"nav_date":"2009-05-15","nav":10.5956,"day_change_pct":0.0623},{"nav_date":"2009-05-14","nav":10.589,"day_change_pct":0.212},{"nav_date":"2009-05-13","nav":10.5666,"day_change_pct":0.0284},{"nav_date":"2009-05-12","nav":10.5636,"day_change_pct":0.0275},{"nav_date":"2009-05-11","nav":10.5607,"day_change_pct":0.0464},{"nav_date":"2009-05-08","nav":10.5558,"day_change_pct":0.0284},{"nav_date":"2009-05-07","nav":10.5528,"day_change_pct":0.0284},{"nav_date":"2009-05-06","nav":10.5498,"day_change_pct":0.1357},{"nav_date":"2009-05-05","nav":10.5355,"day_change_pct":0.0617},{"nav_date":"2009-05-04","nav":10.529,"day_change_pct":0.1074},{"nav_date":"2009-04-29","nav":10.5177,"day_change_pct":0.038},{"nav_date":"2009-04-28","nav":10.5137,"day_change_pct":0.0285},{"nav_date":"2009-04-27","nav":10.5107,"day_change_pct":0.0847},{"nav_date":"2009-04-24","nav":10.5018,"day_change_pct":0.0286},{"nav_date":"2009-04-23","nav":10.4988,"day_change_pct":0.0286},{"nav_date":"2009-04-22","nav":10.4958,"day_change_pct":0.0276},{"nav_date":"2009-04-21","nav":10.4929,"day_change_pct":0.1326},{"nav_date":"2009-04-20","nav":10.479,"day_change_pct":0.1481},{"nav_date":"2009-04-17","nav":10.4635,"day_change_pct":-0.1146},{"nav_date":"2009-04-16","nav":10.4755,"day_change_pct":0.107},{"nav_date":"2009-04-15","nav":10.4643,"day_change_pct":0.0564}],"total":336,"page":1,"page_size":250}