{"fund_details":{"scheme_code":111326,"scheme_name":"HDFC FMP 17M November 2008 (1) - RETAIL PLAN - QUARTERLY DIVIDEND OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-04-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2010-04-26","nav":10.0,"day_change_pct":-3.3424},{"nav_date":"2010-04-23","nav":10.3458,"day_change_pct":0.0019},{"nav_date":"2010-04-22","nav":10.3456,"day_change_pct":0.0029},{"nav_date":"2010-04-21","nav":10.3453,"day_change_pct":-0.0039},{"nav_date":"2010-04-20","nav":10.3457,"day_change_pct":0.0039},{"nav_date":"2010-04-19","nav":10.3453,"day_change_pct":0.0097},{"nav_date":"2010-04-16","nav":10.3443,"day_change_pct":0.0039},{"nav_date":"2010-04-15","nav":10.3439,"day_change_pct":0.0058},{"nav_date":"2010-04-13","nav":10.3433,"day_change_pct":0.001},{"nav_date":"2010-04-12","nav":10.3432,"day_change_pct":0.0464},{"nav_date":"2010-04-09","nav":10.3384,"day_change_pct":0.0174},{"nav_date":"2010-04-08","nav":10.3366,"day_change_pct":0.0164},{"nav_date":"2010-04-07","nav":10.3349,"day_change_pct":0.0174},{"nav_date":"2010-04-06","nav":10.3331,"day_change_pct":0.0174},{"nav_date":"2010-04-05","nav":10.3313,"day_change_pct":0.0853},{"nav_date":"2010-03-31","nav":10.3225,"day_change_pct":0.0174},{"nav_date":"2010-03-30","nav":10.3207,"day_change_pct":0.0174},{"nav_date":"2010-03-29","nav":10.3189,"day_change_pct":0.0504},{"nav_date":"2010-03-26","nav":10.3137,"day_change_pct":-1.6309},{"nav_date":"2010-03-25","nav":10.4847,"day_change_pct":0.0334},{"nav_date":"2010-03-23","nav":10.4812,"day_change_pct":0.0172},{"nav_date":"2010-03-22","nav":10.4794,"day_change_pct":0.0506},{"nav_date":"2010-03-19","nav":10.4741,"day_change_pct":0.021},{"nav_date":"2010-03-18","nav":10.4719,"day_change_pct":0.022},{"nav_date":"2010-03-17","nav":10.4696,"day_change_pct":0.0334},{"nav_date":"2010-03-15","nav":10.4661,"day_change_pct":0.0507},{"nav_date":"2010-03-12","nav":10.4608,"day_change_pct":0.0191},{"nav_date":"2010-03-11","nav":10.4588,"day_change_pct":0.021},{"nav_date":"2010-03-10","nav":10.4566,"day_change_pct":0.0469},{"nav_date":"2010-03-09","nav":10.4517,"day_change_pct":0.0249},{"nav_date":"2010-03-08","nav":10.4491,"day_change_pct":0.0584},{"nav_date":"2010-03-05","nav":10.443,"day_change_pct":0.0192},{"nav_date":"2010-03-04","nav":10.441,"day_change_pct":0.0192},{"nav_date":"2010-03-03","nav":10.439,"day_change_pct":0.0249},{"nav_date":"2010-03-02","nav":10.4364,"day_change_pct":0.0671},{"nav_date":"2010-02-26","nav":10.4294,"day_change_pct":0.0134},{"nav_date":"2010-02-25","nav":10.428,"day_change_pct":0.0192},{"nav_date":"2010-02-24","nav":10.426,"day_change_pct":0.0201},{"nav_date":"2010-02-23","nav":10.4239,"day_change_pct":0.0192},{"nav_date":"2010-02-22","nav":10.4219,"day_change_pct":0.0499},{"nav_date":"2010-02-19","nav":10.4167,"day_change_pct":0.0077},{"nav_date":"2010-02-18","nav":10.4159,"day_change_pct":0.0836},{"nav_date":"2010-02-17","nav":10.4072,"day_change_pct":0.0096},{"nav_date":"2010-02-16","nav":10.4062,"day_change_pct":0.0135},{"nav_date":"2010-02-15","nav":10.4048,"day_change_pct":0.0673},{"nav_date":"2010-02-11","nav":10.3978,"day_change_pct":0.0173},{"nav_date":"2010-02-10","nav":10.396,"day_change_pct":0.0135},{"nav_date":"2010-02-09","nav":10.3946,"day_change_pct":0.0173},{"nav_date":"2010-02-08","nav":10.3928,"day_change_pct":0.0462},{"nav_date":"2010-02-05","nav":10.388,"day_change_pct":0.0087},{"nav_date":"2010-02-04","nav":10.3871,"day_change_pct":0.0116},{"nav_date":"2010-02-03","nav":10.3859,"day_change_pct":0.0164},{"nav_date":"2010-02-02","nav":10.3842,"day_change_pct":0.0125},{"nav_date":"2010-02-01","nav":10.3829,"day_change_pct":0.0463},{"nav_date":"2010-01-29","nav":10.3781,"day_change_pct":0.0145},{"nav_date":"2010-01-28","nav":10.3766,"day_change_pct":0.0212},{"nav_date":"2010-01-27","nav":10.3744,"day_change_pct":0.0376},{"nav_date":"2010-01-25","nav":10.3705,"day_change_pct":0.0531},{"nav_date":"2010-01-22","nav":10.365,"day_change_pct":0.0193},{"nav_date":"2010-01-21","nav":10.363,"day_change_pct":0.0241},{"nav_date":"2010-01-20","nav":10.3605,"day_change_pct":0.0183},{"nav_date":"2010-01-19","nav":10.3586,"day_change_pct":0.0174},{"nav_date":"2010-01-18","nav":10.3568,"day_change_pct":0.0502},{"nav_date":"2010-01-15","nav":10.3516,"day_change_pct":0.0184},{"nav_date":"2010-01-14","nav":10.3497,"day_change_pct":0.0077},{"nav_date":"2010-01-13","nav":10.3489,"day_change_pct":0.0039},{"nav_date":"2010-01-12","nav":10.3485,"day_change_pct":0.0106},{"nav_date":"2010-01-11","nav":10.3474,"day_change_pct":0.0406},{"nav_date":"2010-01-08","nav":10.3432,"day_change_pct":0.0174},{"nav_date":"2010-01-07","nav":10.3414,"day_change_pct":0.0068},{"nav_date":"2010-01-06","nav":10.3407,"day_change_pct":-0.001},{"nav_date":"2010-01-05","nav":10.3408,"day_change_pct":0.0174},{"nav_date":"2010-01-04","nav":10.339,"day_change_pct":0.0716},{"nav_date":"2010-01-01","nav":10.3316,"day_change_pct":0.0349},{"nav_date":"2009-12-31","nav":10.328,"day_change_pct":0.0271},{"nav_date":"2009-12-30","nav":10.3252,"day_change_pct":-2.0147},{"nav_date":"2009-12-29","nav":10.5375,"day_change_pct":0.0883},{"nav_date":"2009-12-24","nav":10.5282,"day_change_pct":0.0238},{"nav_date":"2009-12-23","nav":10.5257,"day_change_pct":0.0333},{"nav_date":"2009-12-22","nav":10.5222,"day_change_pct":0.0124},{"nav_date":"2009-12-21","nav":10.5209,"day_change_pct":0.0314},{"nav_date":"2009-12-18","nav":10.5176,"day_change_pct":0.0105},{"nav_date":"2009-12-17","nav":10.5165,"day_change_pct":-0.0086},{"nav_date":"2009-12-16","nav":10.5174,"day_change_pct":-0.0057},{"nav_date":"2009-12-15","nav":10.518,"day_change_pct":-0.0076},{"nav_date":"2009-12-14","nav":10.5188,"day_change_pct":0.058},{"nav_date":"2009-12-11","nav":10.5127,"day_change_pct":0.0171},{"nav_date":"2009-12-10","nav":10.5109,"day_change_pct":0.0171},{"nav_date":"2009-12-09","nav":10.5091,"day_change_pct":0.0171},{"nav_date":"2009-12-08","nav":10.5073,"day_change_pct":0.039},{"nav_date":"2009-12-07","nav":10.5032,"day_change_pct":0.02},{"nav_date":"2009-12-04","nav":10.5011,"day_change_pct":0.02},{"nav_date":"2009-12-03","nav":10.499,"day_change_pct":0.0267},{"nav_date":"2009-12-02","nav":10.4962,"day_change_pct":-0.0314},{"nav_date":"2009-12-01","nav":10.4995,"day_change_pct":-0.0286},{"nav_date":"2009-11-30","nav":10.5025,"day_change_pct":0.0438},{"nav_date":"2009-11-27","nav":10.4979,"day_change_pct":0.0143},{"nav_date":"2009-11-26","nav":10.4964,"day_change_pct":0.0639},{"nav_date":"2009-11-25","nav":10.4897,"day_change_pct":0.0381},{"nav_date":"2009-11-24","nav":10.4857,"day_change_pct":0.0277},{"nav_date":"2009-11-23","nav":10.4828,"day_change_pct":0.0449},{"nav_date":"2009-11-20","nav":10.4781,"day_change_pct":0.0344},{"nav_date":"2009-11-19","nav":10.4745,"day_change_pct":0.0353},{"nav_date":"2009-11-18","nav":10.4708,"day_change_pct":0.0191},{"nav_date":"2009-11-17","nav":10.4688,"day_change_pct":0.0449},{"nav_date":"2009-11-16","nav":10.4641,"day_change_pct":0.0708},{"nav_date":"2009-11-13","nav":10.4567,"day_change_pct":0.0239},{"nav_date":"2009-11-12","nav":10.4542,"day_change_pct":-0.0115},{"nav_date":"2009-11-11","nav":10.4554,"day_change_pct":0.0277},{"nav_date":"2009-11-10","nav":10.4525,"day_change_pct":0.0268},{"nav_date":"2009-11-09","nav":10.4497,"day_change_pct":0.1159},{"nav_date":"2009-11-06","nav":10.4376,"day_change_pct":0.0403},{"nav_date":"2009-11-05","nav":10.4334,"day_change_pct":0.0336},{"nav_date":"2009-11-04","nav":10.4299,"day_change_pct":0.024},{"nav_date":"2009-11-03","nav":10.4274,"day_change_pct":0.0931},{"nav_date":"2009-10-30","nav":10.4177,"day_change_pct":0.0202},{"nav_date":"2009-10-29","nav":10.4156,"day_change_pct":0.0451},{"nav_date":"2009-10-28","nav":10.4109,"day_change_pct":0.0452},{"nav_date":"2009-10-27","nav":10.4062,"day_change_pct":0.0202},{"nav_date":"2009-10-26","nav":10.4041,"day_change_pct":0.077},{"nav_date":"2009-10-23","nav":10.3961,"day_change_pct":0.0346},{"nav_date":"2009-10-22","nav":10.3925,"day_change_pct":0.0241},{"nav_date":"2009-10-21","nav":10.39,"day_change_pct":0.0626},{"nav_date":"2009-10-20","nav":10.3835,"day_change_pct":0.1263},{"nav_date":"2009-10-16","nav":10.3704,"day_change_pct":0.0203},{"nav_date":"2009-10-15","nav":10.3683,"day_change_pct":0.0531},{"nav_date":"2009-10-14","nav":10.3628,"day_change_pct":0.0415},{"nav_date":"2009-10-12","nav":10.3585,"day_change_pct":0.0454},{"nav_date":"2009-10-09","nav":10.3538,"day_change_pct":0.0029},{"nav_date":"2009-10-08","nav":10.3535,"day_change_pct":0.0155},{"nav_date":"2009-10-07","nav":10.3519,"day_change_pct":-0.0415},{"nav_date":"2009-10-06","nav":10.3562,"day_change_pct":0.029},{"nav_date":"2009-10-05","nav":10.3532,"day_change_pct":0.0628},{"nav_date":"2009-10-01","nav":10.3467,"day_change_pct":0.089},{"nav_date":"2009-09-29","nav":10.3375,"day_change_pct":-1.8617},{"nav_date":"2009-09-25","nav":10.5336,"day_change_pct":0.0817},{"nav_date":"2009-09-24","nav":10.525,"day_change_pct":0.0627},{"nav_date":"2009-09-23","nav":10.5184,"day_change_pct":0.0647},{"nav_date":"2009-09-22","nav":10.5116,"day_change_pct":0.0838},{"nav_date":"2009-09-18","nav":10.5028,"day_change_pct":0.041},{"nav_date":"2009-09-17","nav":10.4985,"day_change_pct":-0.0105},{"nav_date":"2009-09-16","nav":10.4996,"day_change_pct":0.061},{"nav_date":"2009-09-15","nav":10.4932,"day_change_pct":0.0439},{"nav_date":"2009-09-14","nav":10.4886,"day_change_pct":0.0401},{"nav_date":"2009-09-11","nav":10.4844,"day_change_pct":0.0095},{"nav_date":"2009-09-10","nav":10.4834,"day_change_pct":0.0095},{"nav_date":"2009-09-09","nav":10.4824,"day_change_pct":0.0},{"nav_date":"2009-09-08","nav":10.4824,"day_change_pct":0.0095},{"nav_date":"2009-09-07","nav":10.4814,"day_change_pct":0.0735},{"nav_date":"2009-09-04","nav":10.4737,"day_change_pct":0.022},{"nav_date":"2009-09-03","nav":10.4714,"day_change_pct":0.0143},{"nav_date":"2009-09-02","nav":10.4699,"day_change_pct":0.0411},{"nav_date":"2009-09-01","nav":10.4656,"day_change_pct":-0.0229},{"nav_date":"2009-08-31","nav":10.468,"day_change_pct":0.065},{"nav_date":"2009-08-28","nav":10.4612,"day_change_pct":-0.0067},{"nav_date":"2009-08-27","nav":10.4619,"day_change_pct":0.021},{"nav_date":"2009-08-26","nav":10.4597,"day_change_pct":0.0402},{"nav_date":"2009-08-25","nav":10.4555,"day_change_pct":0.022},{"nav_date":"2009-08-24","nav":10.4532,"day_change_pct":0.0325},{"nav_date":"2009-08-21","nav":10.4498,"day_change_pct":0.0268},{"nav_date":"2009-08-20","nav":10.447,"day_change_pct":0.0402},{"nav_date":"2009-08-19","nav":10.4428,"day_change_pct":0.0},{"nav_date":"2009-08-18","nav":10.4428,"day_change_pct":0.0307},{"nav_date":"2009-08-17","nav":10.4396,"day_change_pct":0.142},{"nav_date":"2009-08-14","nav":10.4248,"day_change_pct":0.0211},{"nav_date":"2009-08-13","nav":10.4226,"day_change_pct":0.0058},{"nav_date":"2009-08-12","nav":10.422,"day_change_pct":-0.0259},{"nav_date":"2009-08-11","nav":10.4247,"day_change_pct":0.0461},{"nav_date":"2009-08-10","nav":10.4199,"day_change_pct":0.0922},{"nav_date":"2009-08-07","nav":10.4103,"day_change_pct":-0.0038},{"nav_date":"2009-08-06","nav":10.4107,"day_change_pct":-0.0058},{"nav_date":"2009-08-05","nav":10.4113,"day_change_pct":0.024},{"nav_date":"2009-08-04","nav":10.4088,"day_change_pct":-0.1717},{"nav_date":"2009-08-03","nav":10.4267,"day_change_pct":0.3764},{"nav_date":"2009-07-31","nav":10.3876,"day_change_pct":-0.0029},{"nav_date":"2009-07-30","nav":10.3879,"day_change_pct":-0.0192},{"nav_date":"2009-07-29","nav":10.3899,"day_change_pct":0.5507},{"nav_date":"2009-07-28","nav":10.333,"day_change_pct":0.0252},{"nav_date":"2009-07-27","nav":10.3304,"day_change_pct":0.0639},{"nav_date":"2009-07-24","nav":10.3238,"day_change_pct":0.0339},{"nav_date":"2009-07-23","nav":10.3203,"day_change_pct":0.0562},{"nav_date":"2009-07-22","nav":10.3145,"day_change_pct":-0.2341},{"nav_date":"2009-07-21","nav":10.3387,"day_change_pct":0.2735},{"nav_date":"2009-07-20","nav":10.3105,"day_change_pct":0.0291},{"nav_date":"2009-07-17","nav":10.3075,"day_change_pct":-0.0097},{"nav_date":"2009-07-16","nav":10.3085,"day_change_pct":0.0097},{"nav_date":"2009-07-15","nav":10.3075,"day_change_pct":0.0602},{"nav_date":"2009-07-14","nav":10.3013,"day_change_pct":0.069},{"nav_date":"2009-07-13","nav":10.2942,"day_change_pct":0.1099},{"nav_date":"2009-07-10","nav":10.2829,"day_change_pct":0.0506},{"nav_date":"2009-07-09","nav":10.2777,"day_change_pct":0.0886},{"nav_date":"2009-07-08","nav":10.2686,"day_change_pct":0.0253},{"nav_date":"2009-07-07","nav":10.266,"day_change_pct":0.0263},{"nav_date":"2009-07-06","nav":10.2633,"day_change_pct":0.0624},{"nav_date":"2009-07-03","nav":10.2569,"day_change_pct":0.0468},{"nav_date":"2009-07-02","nav":10.2521,"day_change_pct":0.2288},{"nav_date":"2009-06-30","nav":10.2287,"day_change_pct":0.0861},{"nav_date":"2009-06-29","nav":10.2199,"day_change_pct":0.1156},{"nav_date":"2009-06-26","nav":10.2081,"day_change_pct":-2.0355},{"nav_date":"2009-06-25","nav":10.4202,"day_change_pct":0.0269},{"nav_date":"2009-06-24","nav":10.4174,"day_change_pct":0.0278},{"nav_date":"2009-06-23","nav":10.4145,"day_change_pct":0.0279},{"nav_date":"2009-06-22","nav":10.4116,"day_change_pct":0.0865},{"nav_date":"2009-06-19","nav":10.4026,"day_change_pct":0.0269},{"nav_date":"2009-06-18","nav":10.3998,"day_change_pct":0.0616},{"nav_date":"2009-06-17","nav":10.3934,"day_change_pct":0.0279},{"nav_date":"2009-06-16","nav":10.3905,"day_change_pct":0.0462},{"nav_date":"2009-06-15","nav":10.3857,"day_change_pct":0.0829},{"nav_date":"2009-06-12","nav":10.3771,"day_change_pct":0.028},{"nav_date":"2009-06-11","nav":10.3742,"day_change_pct":0.028},{"nav_date":"2009-06-10","nav":10.3713,"day_change_pct":0.0},{"nav_date":"2009-06-09","nav":10.3713,"day_change_pct":0.0087},{"nav_date":"2009-06-08","nav":10.3704,"day_change_pct":0.0627},{"nav_date":"2009-06-05","nav":10.3639,"day_change_pct":0.027},{"nav_date":"2009-06-04","nav":10.3611,"day_change_pct":0.0415},{"nav_date":"2009-06-03","nav":10.3568,"day_change_pct":0.3702},{"nav_date":"2009-06-02","nav":10.3186,"day_change_pct":-0.0087},{"nav_date":"2009-06-01","nav":10.3195,"day_change_pct":0.0805},{"nav_date":"2009-05-29","nav":10.3112,"day_change_pct":0.0039},{"nav_date":"2009-05-28","nav":10.3108,"day_change_pct":-0.1075},{"nav_date":"2009-05-27","nav":10.3219,"day_change_pct":-0.0107},{"nav_date":"2009-05-26","nav":10.323,"day_change_pct":0.0039},{"nav_date":"2009-05-25","nav":10.3226,"day_change_pct":0.0756},{"nav_date":"2009-05-22","nav":10.3148,"day_change_pct":0.0262},{"nav_date":"2009-05-21","nav":10.3121,"day_change_pct":0.0184},{"nav_date":"2009-05-20","nav":10.3102,"day_change_pct":0.033},{"nav_date":"2009-05-19","nav":10.3068,"day_change_pct":0.0252},{"nav_date":"2009-05-18","nav":10.3042,"day_change_pct":0.1623},{"nav_date":"2009-05-15","nav":10.2875,"day_change_pct":0.0613},{"nav_date":"2009-05-14","nav":10.2812,"day_change_pct":0.2105},{"nav_date":"2009-05-13","nav":10.2596,"day_change_pct":0.0263},{"nav_date":"2009-05-12","nav":10.2569,"day_change_pct":0.0263},{"nav_date":"2009-05-11","nav":10.2542,"day_change_pct":0.041},{"nav_date":"2009-05-08","nav":10.25,"day_change_pct":0.0263},{"nav_date":"2009-05-07","nav":10.2473,"day_change_pct":0.0264},{"nav_date":"2009-05-06","nav":10.2446,"day_change_pct":0.1349},{"nav_date":"2009-05-05","nav":10.2308,"day_change_pct":0.0597},{"nav_date":"2009-05-04","nav":10.2247,"day_change_pct":0.0999},{"nav_date":"2009-04-29","nav":10.2145,"day_change_pct":0.0362},{"nav_date":"2009-04-28","nav":10.2108,"day_change_pct":0.0264},{"nav_date":"2009-04-27","nav":10.2081,"day_change_pct":0.0794},{"nav_date":"2009-04-24","nav":10.2,"day_change_pct":0.0265},{"nav_date":"2009-04-23","nav":10.1973,"day_change_pct":0.0275},{"nav_date":"2009-04-22","nav":10.1945,"day_change_pct":0.0255},{"nav_date":"2009-04-21","nav":10.1919,"day_change_pct":0.1317},{"nav_date":"2009-04-20","nav":10.1785,"day_change_pct":0.1427},{"nav_date":"2009-04-17","nav":10.164,"day_change_pct":-0.1169},{"nav_date":"2009-04-16","nav":10.1759,"day_change_pct":0.1062},{"nav_date":"2009-04-15","nav":10.1651,"day_change_pct":0.0532}],"total":336,"page":1,"page_size":250}