{"fund_details":{"scheme_code":111325,"scheme_name":"HDFC FMP 17M November 2008 (1) - RETAIL PLAN - NORMAL DIVIDEND OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-04-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2010-04-26","nav":10.0,"day_change_pct":-12.9723},{"nav_date":"2010-04-23","nav":11.4906,"day_change_pct":0.0009},{"nav_date":"2010-04-22","nav":11.4905,"day_change_pct":0.0026},{"nav_date":"2010-04-21","nav":11.4902,"day_change_pct":-0.0035},{"nav_date":"2010-04-20","nav":11.4906,"day_change_pct":0.0035},{"nav_date":"2010-04-19","nav":11.4902,"day_change_pct":0.0104},{"nav_date":"2010-04-16","nav":11.489,"day_change_pct":0.0035},{"nav_date":"2010-04-15","nav":11.4886,"day_change_pct":0.0061},{"nav_date":"2010-04-13","nav":11.4879,"day_change_pct":0.0009},{"nav_date":"2010-04-12","nav":11.4878,"day_change_pct":0.047},{"nav_date":"2010-04-09","nav":11.4824,"day_change_pct":0.0165},{"nav_date":"2010-04-08","nav":11.4805,"day_change_pct":0.0174},{"nav_date":"2010-04-07","nav":11.4785,"day_change_pct":0.0166},{"nav_date":"2010-04-06","nav":11.4766,"day_change_pct":0.0174},{"nav_date":"2010-04-05","nav":11.4746,"day_change_pct":0.0855},{"nav_date":"2010-03-31","nav":11.4648,"day_change_pct":0.0174},{"nav_date":"2010-03-30","nav":11.4628,"day_change_pct":0.0166},{"nav_date":"2010-03-29","nav":11.4609,"day_change_pct":0.0515},{"nav_date":"2010-03-26","nav":11.455,"day_change_pct":0.0201},{"nav_date":"2010-03-25","nav":11.4527,"day_change_pct":0.0341},{"nav_date":"2010-03-23","nav":11.4488,"day_change_pct":0.0166},{"nav_date":"2010-03-22","nav":11.4469,"day_change_pct":0.0507},{"nav_date":"2010-03-19","nav":11.4411,"day_change_pct":0.021},{"nav_date":"2010-03-18","nav":11.4387,"day_change_pct":0.0219},{"nav_date":"2010-03-17","nav":11.4362,"day_change_pct":0.0332},{"nav_date":"2010-03-15","nav":11.4324,"day_change_pct":0.0516},{"nav_date":"2010-03-12","nav":11.4265,"day_change_pct":0.0184},{"nav_date":"2010-03-11","nav":11.4244,"day_change_pct":0.021},{"nav_date":"2010-03-10","nav":11.422,"day_change_pct":0.0473},{"nav_date":"2010-03-09","nav":11.4166,"day_change_pct":0.0245},{"nav_date":"2010-03-08","nav":11.4138,"day_change_pct":0.0587},{"nav_date":"2010-03-05","nav":11.4071,"day_change_pct":0.0193},{"nav_date":"2010-03-04","nav":11.4049,"day_change_pct":0.0193},{"nav_date":"2010-03-03","nav":11.4027,"day_change_pct":0.0246},{"nav_date":"2010-03-02","nav":11.3999,"day_change_pct":0.0667},{"nav_date":"2010-02-26","nav":11.3923,"day_change_pct":0.014},{"nav_date":"2010-02-25","nav":11.3907,"day_change_pct":0.0184},{"nav_date":"2010-02-24","nav":11.3886,"day_change_pct":0.0211},{"nav_date":"2010-02-23","nav":11.3862,"day_change_pct":0.0193},{"nav_date":"2010-02-22","nav":11.384,"day_change_pct":0.0492},{"nav_date":"2010-02-19","nav":11.3784,"day_change_pct":0.0079},{"nav_date":"2010-02-18","nav":11.3775,"day_change_pct":0.0827},{"nav_date":"2010-02-17","nav":11.3681,"day_change_pct":0.0106},{"nav_date":"2010-02-16","nav":11.3669,"day_change_pct":0.0132},{"nav_date":"2010-02-15","nav":11.3654,"day_change_pct":0.0678},{"nav_date":"2010-02-11","nav":11.3577,"day_change_pct":0.0167},{"nav_date":"2010-02-10","nav":11.3558,"day_change_pct":0.0132},{"nav_date":"2010-02-09","nav":11.3543,"day_change_pct":0.0176},{"nav_date":"2010-02-08","nav":11.3523,"day_change_pct":0.0458},{"nav_date":"2010-02-05","nav":11.3471,"day_change_pct":0.0088},{"nav_date":"2010-02-04","nav":11.3461,"day_change_pct":0.0123},{"nav_date":"2010-02-03","nav":11.3447,"day_change_pct":0.0159},{"nav_date":"2010-02-02","nav":11.3429,"day_change_pct":0.0123},{"nav_date":"2010-02-01","nav":11.3415,"day_change_pct":0.0468},{"nav_date":"2010-01-29","nav":11.3362,"day_change_pct":0.0141},{"nav_date":"2010-01-28","nav":11.3346,"day_change_pct":0.0221},{"nav_date":"2010-01-27","nav":11.3321,"day_change_pct":0.0371},{"nav_date":"2010-01-25","nav":11.3279,"day_change_pct":0.053},{"nav_date":"2010-01-22","nav":11.3219,"day_change_pct":0.0194},{"nav_date":"2010-01-21","nav":11.3197,"day_change_pct":0.0239},{"nav_date":"2010-01-20","nav":11.317,"day_change_pct":0.0177},{"nav_date":"2010-01-19","nav":11.315,"day_change_pct":0.0177},{"nav_date":"2010-01-18","nav":11.313,"day_change_pct":0.0504},{"nav_date":"2010-01-15","nav":11.3073,"day_change_pct":0.0186},{"nav_date":"2010-01-14","nav":11.3052,"day_change_pct":0.0071},{"nav_date":"2010-01-13","nav":11.3044,"day_change_pct":0.0044},{"nav_date":"2010-01-12","nav":11.3039,"day_change_pct":0.0106},{"nav_date":"2010-01-11","nav":11.3027,"day_change_pct":0.0398},{"nav_date":"2010-01-08","nav":11.2982,"day_change_pct":0.0177},{"nav_date":"2010-01-07","nav":11.2962,"day_change_pct":0.0071},{"nav_date":"2010-01-06","nav":11.2954,"day_change_pct":-0.0009},{"nav_date":"2010-01-05","nav":11.2955,"day_change_pct":0.0177},{"nav_date":"2010-01-04","nav":11.2935,"day_change_pct":0.0709},{"nav_date":"2010-01-01","nav":11.2855,"day_change_pct":0.0355},{"nav_date":"2009-12-31","nav":11.2815,"day_change_pct":0.0266},{"nav_date":"2009-12-30","nav":11.2785,"day_change_pct":0.0302},{"nav_date":"2009-12-29","nav":11.2751,"day_change_pct":0.0879},{"nav_date":"2009-12-24","nav":11.2652,"day_change_pct":0.024},{"nav_date":"2009-12-23","nav":11.2625,"day_change_pct":0.0329},{"nav_date":"2009-12-22","nav":11.2588,"day_change_pct":0.0124},{"nav_date":"2009-12-21","nav":11.2574,"day_change_pct":0.0311},{"nav_date":"2009-12-18","nav":11.2539,"day_change_pct":0.0116},{"nav_date":"2009-12-17","nav":11.2526,"day_change_pct":-0.0098},{"nav_date":"2009-12-16","nav":11.2537,"day_change_pct":-0.0053},{"nav_date":"2009-12-15","nav":11.2543,"day_change_pct":-0.008},{"nav_date":"2009-12-14","nav":11.2552,"day_change_pct":0.0587},{"nav_date":"2009-12-11","nav":11.2486,"day_change_pct":0.0178},{"nav_date":"2009-12-10","nav":11.2466,"day_change_pct":0.0169},{"nav_date":"2009-12-09","nav":11.2447,"day_change_pct":0.0169},{"nav_date":"2009-12-08","nav":11.2428,"day_change_pct":0.0392},{"nav_date":"2009-12-07","nav":11.2384,"day_change_pct":0.0196},{"nav_date":"2009-12-04","nav":11.2362,"day_change_pct":0.0196},{"nav_date":"2009-12-03","nav":11.234,"day_change_pct":0.0276},{"nav_date":"2009-12-02","nav":11.2309,"day_change_pct":-0.0312},{"nav_date":"2009-12-01","nav":11.2344,"day_change_pct":-0.0294},{"nav_date":"2009-11-30","nav":11.2377,"day_change_pct":0.0436},{"nav_date":"2009-11-27","nav":11.2328,"day_change_pct":0.0142},{"nav_date":"2009-11-26","nav":11.2312,"day_change_pct":0.0641},{"nav_date":"2009-11-25","nav":11.224,"day_change_pct":0.0383},{"nav_date":"2009-11-24","nav":11.2197,"day_change_pct":0.0276},{"nav_date":"2009-11-23","nav":11.2166,"day_change_pct":0.0446},{"nav_date":"2009-11-20","nav":11.2116,"day_change_pct":0.0348},{"nav_date":"2009-11-19","nav":11.2077,"day_change_pct":0.0348},{"nav_date":"2009-11-18","nav":11.2038,"day_change_pct":0.0196},{"nav_date":"2009-11-17","nav":11.2016,"day_change_pct":0.0447},{"nav_date":"2009-11-16","nav":11.1966,"day_change_pct":0.0706},{"nav_date":"2009-11-13","nav":11.1887,"day_change_pct":0.0241},{"nav_date":"2009-11-12","nav":11.186,"day_change_pct":-0.0116},{"nav_date":"2009-11-11","nav":11.1873,"day_change_pct":0.0277},{"nav_date":"2009-11-10","nav":11.1842,"day_change_pct":0.0277},{"nav_date":"2009-11-09","nav":11.1811,"day_change_pct":0.1146},{"nav_date":"2009-11-06","nav":11.1683,"day_change_pct":0.0412},{"nav_date":"2009-11-05","nav":11.1637,"day_change_pct":0.0332},{"nav_date":"2009-11-04","nav":11.16,"day_change_pct":0.0242},{"nav_date":"2009-11-03","nav":11.1573,"day_change_pct":0.0933},{"nav_date":"2009-10-30","nav":11.1469,"day_change_pct":0.0197},{"nav_date":"2009-10-29","nav":11.1447,"day_change_pct":0.0449},{"nav_date":"2009-10-28","nav":11.1397,"day_change_pct":0.0458},{"nav_date":"2009-10-27","nav":11.1346,"day_change_pct":0.0198},{"nav_date":"2009-10-26","nav":11.1324,"day_change_pct":0.0764},{"nav_date":"2009-10-23","nav":11.1239,"day_change_pct":0.036},{"nav_date":"2009-10-22","nav":11.1199,"day_change_pct":0.0234},{"nav_date":"2009-10-21","nav":11.1173,"day_change_pct":0.063},{"nav_date":"2009-10-20","nav":11.1103,"day_change_pct":0.1253},{"nav_date":"2009-10-16","nav":11.0964,"day_change_pct":0.0207},{"nav_date":"2009-10-15","nav":11.0941,"day_change_pct":0.0532},{"nav_date":"2009-10-14","nav":11.0882,"day_change_pct":0.0415},{"nav_date":"2009-10-12","nav":11.0836,"day_change_pct":0.046},{"nav_date":"2009-10-09","nav":11.0785,"day_change_pct":0.0027},{"nav_date":"2009-10-08","nav":11.0782,"day_change_pct":0.0153},{"nav_date":"2009-10-07","nav":11.0765,"day_change_pct":-0.0415},{"nav_date":"2009-10-06","nav":11.0811,"day_change_pct":0.0289},{"nav_date":"2009-10-05","nav":11.0779,"day_change_pct":0.0623},{"nav_date":"2009-10-01","nav":11.071,"day_change_pct":0.0895},{"nav_date":"2009-09-29","nav":11.0611,"day_change_pct":0.1376},{"nav_date":"2009-09-25","nav":11.0459,"day_change_pct":0.0815},{"nav_date":"2009-09-24","nav":11.0369,"day_change_pct":0.0635},{"nav_date":"2009-09-23","nav":11.0299,"day_change_pct":0.0644},{"nav_date":"2009-09-22","nav":11.0228,"day_change_pct":0.0835},{"nav_date":"2009-09-18","nav":11.0136,"day_change_pct":0.0409},{"nav_date":"2009-09-17","nav":11.0091,"day_change_pct":-0.01},{"nav_date":"2009-09-16","nav":11.0102,"day_change_pct":0.0609},{"nav_date":"2009-09-15","nav":11.0035,"day_change_pct":0.0436},{"nav_date":"2009-09-14","nav":10.9987,"day_change_pct":0.04},{"nav_date":"2009-09-11","nav":10.9943,"day_change_pct":0.0091},{"nav_date":"2009-09-10","nav":10.9933,"day_change_pct":0.01},{"nav_date":"2009-09-09","nav":10.9922,"day_change_pct":0.0},{"nav_date":"2009-09-08","nav":10.9922,"day_change_pct":0.0091},{"nav_date":"2009-09-07","nav":10.9912,"day_change_pct":0.0737},{"nav_date":"2009-09-04","nav":10.9831,"day_change_pct":0.0219},{"nav_date":"2009-09-03","nav":10.9807,"day_change_pct":0.0146},{"nav_date":"2009-09-02","nav":10.9791,"day_change_pct":0.0419},{"nav_date":"2009-09-01","nav":10.9745,"day_change_pct":-0.0237},{"nav_date":"2009-08-31","nav":10.9771,"day_change_pct":0.0656},{"nav_date":"2009-08-28","nav":10.9699,"day_change_pct":-0.0073},{"nav_date":"2009-08-27","nav":10.9707,"day_change_pct":0.0219},{"nav_date":"2009-08-26","nav":10.9683,"day_change_pct":0.0392},{"nav_date":"2009-08-25","nav":10.964,"day_change_pct":0.0219},{"nav_date":"2009-08-24","nav":10.9616,"day_change_pct":0.0329},{"nav_date":"2009-08-21","nav":10.958,"day_change_pct":0.0265},{"nav_date":"2009-08-20","nav":10.9551,"day_change_pct":0.0402},{"nav_date":"2009-08-19","nav":10.9507,"day_change_pct":0.0},{"nav_date":"2009-08-18","nav":10.9507,"day_change_pct":0.0311},{"nav_date":"2009-08-17","nav":10.9473,"day_change_pct":0.1418},{"nav_date":"2009-08-14","nav":10.9318,"day_change_pct":0.021},{"nav_date":"2009-08-13","nav":10.9295,"day_change_pct":0.0064},{"nav_date":"2009-08-12","nav":10.9288,"day_change_pct":-0.0265},{"nav_date":"2009-08-11","nav":10.9317,"day_change_pct":0.0458},{"nav_date":"2009-08-10","nav":10.9267,"day_change_pct":0.0925},{"nav_date":"2009-08-07","nav":10.9166,"day_change_pct":-0.0037},{"nav_date":"2009-08-06","nav":10.917,"day_change_pct":-0.0055},{"nav_date":"2009-08-05","nav":10.9176,"day_change_pct":0.0238},{"nav_date":"2009-08-04","nav":10.915,"day_change_pct":-0.1719},{"nav_date":"2009-08-03","nav":10.9338,"day_change_pct":0.3773},{"nav_date":"2009-07-31","nav":10.8927,"day_change_pct":-0.0028},{"nav_date":"2009-07-30","nav":10.893,"day_change_pct":-0.0202},{"nav_date":"2009-07-29","nav":10.8952,"day_change_pct":0.551},{"nav_date":"2009-07-28","nav":10.8355,"day_change_pct":0.0258},{"nav_date":"2009-07-27","nav":10.8327,"day_change_pct":0.0628},{"nav_date":"2009-07-24","nav":10.8259,"day_change_pct":0.0342},{"nav_date":"2009-07-23","nav":10.8222,"day_change_pct":0.0564},{"nav_date":"2009-07-22","nav":10.8161,"day_change_pct":-0.2334},{"nav_date":"2009-07-21","nav":10.8414,"day_change_pct":0.2719},{"nav_date":"2009-07-20","nav":10.812,"day_change_pct":0.0296},{"nav_date":"2009-07-17","nav":10.8088,"day_change_pct":-0.0093},{"nav_date":"2009-07-16","nav":10.8098,"day_change_pct":0.0093},{"nav_date":"2009-07-15","nav":10.8088,"day_change_pct":0.0602},{"nav_date":"2009-07-14","nav":10.8023,"day_change_pct":0.0695},{"nav_date":"2009-07-13","nav":10.7948,"day_change_pct":0.1094},{"nav_date":"2009-07-10","nav":10.783,"day_change_pct":0.051},{"nav_date":"2009-07-09","nav":10.7775,"day_change_pct":0.0882},{"nav_date":"2009-07-08","nav":10.768,"day_change_pct":0.026},{"nav_date":"2009-07-07","nav":10.7652,"day_change_pct":0.026},{"nav_date":"2009-07-06","nav":10.7624,"day_change_pct":0.0623},{"nav_date":"2009-07-03","nav":10.7557,"day_change_pct":0.0465},{"nav_date":"2009-07-02","nav":10.7507,"day_change_pct":0.2284},{"nav_date":"2009-06-30","nav":10.7262,"day_change_pct":0.0868},{"nav_date":"2009-06-29","nav":10.7169,"day_change_pct":0.1149},{"nav_date":"2009-06-26","nav":10.7046,"day_change_pct":0.028},{"nav_date":"2009-06-25","nav":10.7016,"day_change_pct":0.0271},{"nav_date":"2009-06-24","nav":10.6987,"day_change_pct":0.0271},{"nav_date":"2009-06-23","nav":10.6958,"day_change_pct":0.0281},{"nav_date":"2009-06-22","nav":10.6928,"day_change_pct":0.0871},{"nav_date":"2009-06-19","nav":10.6835,"day_change_pct":0.0272},{"nav_date":"2009-06-18","nav":10.6806,"day_change_pct":0.0618},{"nav_date":"2009-06-17","nav":10.674,"day_change_pct":0.0272},{"nav_date":"2009-06-16","nav":10.6711,"day_change_pct":0.0459},{"nav_date":"2009-06-15","nav":10.6662,"day_change_pct":0.0826},{"nav_date":"2009-06-12","nav":10.6574,"day_change_pct":0.0282},{"nav_date":"2009-06-11","nav":10.6544,"day_change_pct":0.0282},{"nav_date":"2009-06-10","nav":10.6514,"day_change_pct":0.0},{"nav_date":"2009-06-09","nav":10.6514,"day_change_pct":0.0094},{"nav_date":"2009-06-08","nav":10.6504,"day_change_pct":0.062},{"nav_date":"2009-06-05","nav":10.6438,"day_change_pct":0.0273},{"nav_date":"2009-06-04","nav":10.6409,"day_change_pct":0.0414},{"nav_date":"2009-06-03","nav":10.6365,"day_change_pct":0.3709},{"nav_date":"2009-06-02","nav":10.5972,"day_change_pct":-0.0085},{"nav_date":"2009-06-01","nav":10.5981,"day_change_pct":0.0803},{"nav_date":"2009-05-29","nav":10.5896,"day_change_pct":0.0038},{"nav_date":"2009-05-28","nav":10.5892,"day_change_pct":-0.1075},{"nav_date":"2009-05-27","nav":10.6006,"day_change_pct":-0.0113},{"nav_date":"2009-05-26","nav":10.6018,"day_change_pct":0.0038},{"nav_date":"2009-05-25","nav":10.6014,"day_change_pct":0.0765},{"nav_date":"2009-05-22","nav":10.5933,"day_change_pct":0.0255},{"nav_date":"2009-05-21","nav":10.5906,"day_change_pct":0.0179},{"nav_date":"2009-05-20","nav":10.5887,"day_change_pct":0.0331},{"nav_date":"2009-05-19","nav":10.5852,"day_change_pct":0.0265},{"nav_date":"2009-05-18","nav":10.5824,"day_change_pct":0.1619},{"nav_date":"2009-05-15","nav":10.5653,"day_change_pct":0.0616},{"nav_date":"2009-05-14","nav":10.5588,"day_change_pct":0.2097},{"nav_date":"2009-05-13","nav":10.5367,"day_change_pct":0.0266},{"nav_date":"2009-05-12","nav":10.5339,"day_change_pct":0.0266},{"nav_date":"2009-05-11","nav":10.5311,"day_change_pct":0.0408},{"nav_date":"2009-05-08","nav":10.5268,"day_change_pct":0.0266},{"nav_date":"2009-05-07","nav":10.524,"day_change_pct":0.0266},{"nav_date":"2009-05-06","nav":10.5212,"day_change_pct":0.1342},{"nav_date":"2009-05-05","nav":10.5071,"day_change_pct":0.06},{"nav_date":"2009-05-04","nav":10.5008,"day_change_pct":0.0991},{"nav_date":"2009-04-29","nav":10.4904,"day_change_pct":0.0362},{"nav_date":"2009-04-28","nav":10.4866,"day_change_pct":0.0267},{"nav_date":"2009-04-27","nav":10.4838,"day_change_pct":0.0802},{"nav_date":"2009-04-24","nav":10.4754,"day_change_pct":0.0267},{"nav_date":"2009-04-23","nav":10.4726,"day_change_pct":0.0267},{"nav_date":"2009-04-22","nav":10.4698,"day_change_pct":0.0258},{"nav_date":"2009-04-21","nav":10.4671,"day_change_pct":0.1311},{"nav_date":"2009-04-20","nav":10.4534,"day_change_pct":0.1427},{"nav_date":"2009-04-17","nav":10.4385,"day_change_pct":-0.1167},{"nav_date":"2009-04-16","nav":10.4507,"day_change_pct":0.1063},{"nav_date":"2009-04-15","nav":10.4396,"day_change_pct":0.0527}],"total":336,"page":1,"page_size":250}