{"fund_details":{"scheme_code":111323,"scheme_name":"HDFC FMP 17M November 2008 (1) - WHOLESALE PLAN - QUARTERLY DIVIDEND OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-04-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2010-04-26","nav":10.0,"day_change_pct":-3.3882},{"nav_date":"2010-04-23","nav":10.3507,"day_change_pct":0.0029},{"nav_date":"2010-04-22","nav":10.3504,"day_change_pct":0.0048},{"nav_date":"2010-04-21","nav":10.3499,"day_change_pct":-0.0019},{"nav_date":"2010-04-20","nav":10.3501,"day_change_pct":0.0048},{"nav_date":"2010-04-19","nav":10.3496,"day_change_pct":0.0155},{"nav_date":"2010-04-16","nav":10.348,"day_change_pct":0.0048},{"nav_date":"2010-04-15","nav":10.3475,"day_change_pct":0.0097},{"nav_date":"2010-04-13","nav":10.3465,"day_change_pct":0.0029},{"nav_date":"2010-04-12","nav":10.3462,"day_change_pct":0.0522},{"nav_date":"2010-04-09","nav":10.3408,"day_change_pct":0.0184},{"nav_date":"2010-04-08","nav":10.3389,"day_change_pct":0.0184},{"nav_date":"2010-04-07","nav":10.337,"day_change_pct":0.0194},{"nav_date":"2010-04-06","nav":10.335,"day_change_pct":0.0184},{"nav_date":"2010-04-05","nav":10.3331,"day_change_pct":0.094},{"nav_date":"2010-03-31","nav":10.3234,"day_change_pct":0.0194},{"nav_date":"2010-03-30","nav":10.3214,"day_change_pct":0.0184},{"nav_date":"2010-03-29","nav":10.3195,"day_change_pct":0.0562},{"nav_date":"2010-03-26","nav":10.3137,"day_change_pct":-1.7743},{"nav_date":"2010-03-25","nav":10.5,"day_change_pct":0.0372},{"nav_date":"2010-03-23","nav":10.4961,"day_change_pct":0.0181},{"nav_date":"2010-03-22","nav":10.4942,"day_change_pct":0.0563},{"nav_date":"2010-03-19","nav":10.4883,"day_change_pct":0.0219},{"nav_date":"2010-03-18","nav":10.486,"day_change_pct":0.0238},{"nav_date":"2010-03-17","nav":10.4835,"day_change_pct":0.0372},{"nav_date":"2010-03-15","nav":10.4796,"day_change_pct":0.0563},{"nav_date":"2010-03-12","nav":10.4737,"day_change_pct":0.021},{"nav_date":"2010-03-11","nav":10.4715,"day_change_pct":0.022},{"nav_date":"2010-03-10","nav":10.4692,"day_change_pct":0.0487},{"nav_date":"2010-03-09","nav":10.4641,"day_change_pct":0.0258},{"nav_date":"2010-03-08","nav":10.4614,"day_change_pct":0.0641},{"nav_date":"2010-03-05","nav":10.4547,"day_change_pct":0.021},{"nav_date":"2010-03-04","nav":10.4525,"day_change_pct":0.0211},{"nav_date":"2010-03-03","nav":10.4503,"day_change_pct":0.0268},{"nav_date":"2010-03-02","nav":10.4475,"day_change_pct":0.0728},{"nav_date":"2010-02-26","nav":10.4399,"day_change_pct":0.0153},{"nav_date":"2010-02-25","nav":10.4383,"day_change_pct":0.0211},{"nav_date":"2010-02-24","nav":10.4361,"day_change_pct":0.022},{"nav_date":"2010-02-23","nav":10.4338,"day_change_pct":0.0211},{"nav_date":"2010-02-22","nav":10.4316,"day_change_pct":0.0547},{"nav_date":"2010-02-19","nav":10.4259,"day_change_pct":0.0096},{"nav_date":"2010-02-18","nav":10.4249,"day_change_pct":0.0845},{"nav_date":"2010-02-17","nav":10.4161,"day_change_pct":0.0125},{"nav_date":"2010-02-16","nav":10.4148,"day_change_pct":0.0154},{"nav_date":"2010-02-15","nav":10.4132,"day_change_pct":0.074},{"nav_date":"2010-02-11","nav":10.4055,"day_change_pct":0.0183},{"nav_date":"2010-02-10","nav":10.4036,"day_change_pct":0.0154},{"nav_date":"2010-02-09","nav":10.402,"day_change_pct":0.0192},{"nav_date":"2010-02-08","nav":10.4,"day_change_pct":0.051},{"nav_date":"2010-02-05","nav":10.3947,"day_change_pct":0.0106},{"nav_date":"2010-02-04","nav":10.3936,"day_change_pct":0.0135},{"nav_date":"2010-02-03","nav":10.3922,"day_change_pct":0.0183},{"nav_date":"2010-02-02","nav":10.3903,"day_change_pct":0.0135},{"nav_date":"2010-02-01","nav":10.3889,"day_change_pct":0.052},{"nav_date":"2010-01-29","nav":10.3835,"day_change_pct":0.0154},{"nav_date":"2010-01-28","nav":10.3819,"day_change_pct":0.0241},{"nav_date":"2010-01-27","nav":10.3794,"day_change_pct":0.0405},{"nav_date":"2010-01-25","nav":10.3752,"day_change_pct":0.0579},{"nav_date":"2010-01-22","nav":10.3692,"day_change_pct":0.0212},{"nav_date":"2010-01-21","nav":10.367,"day_change_pct":0.0261},{"nav_date":"2010-01-20","nav":10.3643,"day_change_pct":0.0193},{"nav_date":"2010-01-19","nav":10.3623,"day_change_pct":0.0193},{"nav_date":"2010-01-18","nav":10.3603,"day_change_pct":0.055},{"nav_date":"2010-01-15","nav":10.3546,"day_change_pct":0.0213},{"nav_date":"2010-01-14","nav":10.3524,"day_change_pct":0.0087},{"nav_date":"2010-01-13","nav":10.3515,"day_change_pct":0.0058},{"nav_date":"2010-01-12","nav":10.3509,"day_change_pct":0.0116},{"nav_date":"2010-01-11","nav":10.3497,"day_change_pct":0.0454},{"nav_date":"2010-01-08","nav":10.345,"day_change_pct":0.0193},{"nav_date":"2010-01-07","nav":10.343,"day_change_pct":0.0087},{"nav_date":"2010-01-06","nav":10.3421,"day_change_pct":0.001},{"nav_date":"2010-01-05","nav":10.342,"day_change_pct":0.0193},{"nav_date":"2010-01-04","nav":10.34,"day_change_pct":0.0765},{"nav_date":"2010-01-01","nav":10.3321,"day_change_pct":0.0358},{"nav_date":"2009-12-31","nav":10.3284,"day_change_pct":0.0291},{"nav_date":"2009-12-30","nav":10.3254,"day_change_pct":-2.1688},{"nav_date":"2009-12-29","nav":10.5543,"day_change_pct":0.0958},{"nav_date":"2009-12-24","nav":10.5442,"day_change_pct":0.0256},{"nav_date":"2009-12-23","nav":10.5415,"day_change_pct":0.0351},{"nav_date":"2009-12-22","nav":10.5378,"day_change_pct":0.0142},{"nav_date":"2009-12-21","nav":10.5363,"day_change_pct":0.0361},{"nav_date":"2009-12-18","nav":10.5325,"day_change_pct":0.0133},{"nav_date":"2009-12-17","nav":10.5311,"day_change_pct":-0.0076},{"nav_date":"2009-12-16","nav":10.5319,"day_change_pct":-0.0038},{"nav_date":"2009-12-15","nav":10.5323,"day_change_pct":-0.0066},{"nav_date":"2009-12-14","nav":10.533,"day_change_pct":0.0637},{"nav_date":"2009-12-11","nav":10.5263,"day_change_pct":0.019},{"nav_date":"2009-12-10","nav":10.5243,"day_change_pct":0.019},{"nav_date":"2009-12-09","nav":10.5223,"day_change_pct":0.019},{"nav_date":"2009-12-08","nav":10.5203,"day_change_pct":0.0409},{"nav_date":"2009-12-07","nav":10.516,"day_change_pct":0.0247},{"nav_date":"2009-12-04","nav":10.5134,"day_change_pct":0.0209},{"nav_date":"2009-12-03","nav":10.5112,"day_change_pct":0.0285},{"nav_date":"2009-12-02","nav":10.5082,"day_change_pct":-0.0295},{"nav_date":"2009-12-01","nav":10.5113,"day_change_pct":-0.0266},{"nav_date":"2009-11-30","nav":10.5141,"day_change_pct":0.0485},{"nav_date":"2009-11-27","nav":10.509,"day_change_pct":0.0162},{"nav_date":"2009-11-26","nav":10.5073,"day_change_pct":0.0657},{"nav_date":"2009-11-25","nav":10.5004,"day_change_pct":0.04},{"nav_date":"2009-11-24","nav":10.4962,"day_change_pct":0.0286},{"nav_date":"2009-11-23","nav":10.4932,"day_change_pct":0.0505},{"nav_date":"2009-11-20","nav":10.4879,"day_change_pct":0.0353},{"nav_date":"2009-11-19","nav":10.4842,"day_change_pct":0.0372},{"nav_date":"2009-11-18","nav":10.4803,"day_change_pct":0.022},{"nav_date":"2009-11-17","nav":10.478,"day_change_pct":0.0458},{"nav_date":"2009-11-16","nav":10.4732,"day_change_pct":0.0755},{"nav_date":"2009-11-13","nav":10.4653,"day_change_pct":0.0268},{"nav_date":"2009-11-12","nav":10.4625,"day_change_pct":-0.0105},{"nav_date":"2009-11-11","nav":10.4636,"day_change_pct":0.0296},{"nav_date":"2009-11-10","nav":10.4605,"day_change_pct":0.0287},{"nav_date":"2009-11-09","nav":10.4575,"day_change_pct":0.1206},{"nav_date":"2009-11-06","nav":10.4449,"day_change_pct":0.0421},{"nav_date":"2009-11-05","nav":10.4405,"day_change_pct":0.0355},{"nav_date":"2009-11-04","nav":10.4368,"day_change_pct":0.0249},{"nav_date":"2009-11-03","nav":10.4342,"day_change_pct":0.1007},{"nav_date":"2009-10-30","nav":10.4237,"day_change_pct":0.0211},{"nav_date":"2009-10-29","nav":10.4215,"day_change_pct":0.047},{"nav_date":"2009-10-28","nav":10.4166,"day_change_pct":0.0471},{"nav_date":"2009-10-27","nav":10.4117,"day_change_pct":0.0221},{"nav_date":"2009-10-26","nav":10.4094,"day_change_pct":0.0817},{"nav_date":"2009-10-23","nav":10.4009,"day_change_pct":0.0365},{"nav_date":"2009-10-22","nav":10.3971,"day_change_pct":0.025},{"nav_date":"2009-10-21","nav":10.3945,"day_change_pct":0.0645},{"nav_date":"2009-10-20","nav":10.3878,"day_change_pct":0.133},{"nav_date":"2009-10-16","nav":10.374,"day_change_pct":0.0222},{"nav_date":"2009-10-15","nav":10.3717,"day_change_pct":0.055},{"nav_date":"2009-10-14","nav":10.366,"day_change_pct":0.0454},{"nav_date":"2009-10-12","nav":10.3613,"day_change_pct":0.0502},{"nav_date":"2009-10-09","nav":10.3561,"day_change_pct":0.0048},{"nav_date":"2009-10-08","nav":10.3556,"day_change_pct":0.0164},{"nav_date":"2009-10-07","nav":10.3539,"day_change_pct":-0.0396},{"nav_date":"2009-10-06","nav":10.358,"day_change_pct":0.0309},{"nav_date":"2009-10-05","nav":10.3548,"day_change_pct":0.0696},{"nav_date":"2009-10-01","nav":10.3476,"day_change_pct":0.0929},{"nav_date":"2009-09-29","nav":10.338,"day_change_pct":-2.0104},{"nav_date":"2009-09-25","nav":10.5501,"day_change_pct":0.0835},{"nav_date":"2009-09-24","nav":10.5413,"day_change_pct":0.0645},{"nav_date":"2009-09-23","nav":10.5345,"day_change_pct":0.0665},{"nav_date":"2009-09-22","nav":10.5275,"day_change_pct":0.0903},{"nav_date":"2009-09-18","nav":10.518,"day_change_pct":0.0428},{"nav_date":"2009-09-17","nav":10.5135,"day_change_pct":-0.0086},{"nav_date":"2009-09-16","nav":10.5144,"day_change_pct":0.0628},{"nav_date":"2009-09-15","nav":10.5078,"day_change_pct":0.0447},{"nav_date":"2009-09-14","nav":10.5031,"day_change_pct":0.0457},{"nav_date":"2009-09-11","nav":10.4983,"day_change_pct":0.0105},{"nav_date":"2009-09-10","nav":10.4972,"day_change_pct":0.0114},{"nav_date":"2009-09-09","nav":10.496,"day_change_pct":0.0019},{"nav_date":"2009-09-08","nav":10.4958,"day_change_pct":0.0114},{"nav_date":"2009-09-07","nav":10.4946,"day_change_pct":0.0782},{"nav_date":"2009-09-04","nav":10.4864,"day_change_pct":0.0238},{"nav_date":"2009-09-03","nav":10.4839,"day_change_pct":0.0162},{"nav_date":"2009-09-02","nav":10.4822,"day_change_pct":0.0429},{"nav_date":"2009-09-01","nav":10.4777,"day_change_pct":-0.0219},{"nav_date":"2009-08-31","nav":10.48,"day_change_pct":0.0707},{"nav_date":"2009-08-28","nav":10.4726,"day_change_pct":-0.0057},{"nav_date":"2009-08-27","nav":10.4732,"day_change_pct":0.0239},{"nav_date":"2009-08-26","nav":10.4707,"day_change_pct":0.0411},{"nav_date":"2009-08-25","nav":10.4664,"day_change_pct":0.0239},{"nav_date":"2009-08-24","nav":10.4639,"day_change_pct":0.0382},{"nav_date":"2009-08-21","nav":10.4599,"day_change_pct":0.0277},{"nav_date":"2009-08-20","nav":10.457,"day_change_pct":0.044},{"nav_date":"2009-08-19","nav":10.4524,"day_change_pct":0.0},{"nav_date":"2009-08-18","nav":10.4524,"day_change_pct":0.0325},{"nav_date":"2009-08-17","nav":10.449,"day_change_pct":0.1466},{"nav_date":"2009-08-14","nav":10.4337,"day_change_pct":0.023},{"nav_date":"2009-08-13","nav":10.4313,"day_change_pct":0.0077},{"nav_date":"2009-08-12","nav":10.4305,"day_change_pct":-0.024},{"nav_date":"2009-08-11","nav":10.433,"day_change_pct":0.047},{"nav_date":"2009-08-10","nav":10.4281,"day_change_pct":0.0969},{"nav_date":"2009-08-07","nav":10.418,"day_change_pct":-0.001},{"nav_date":"2009-08-06","nav":10.4181,"day_change_pct":-0.0048},{"nav_date":"2009-08-05","nav":10.4186,"day_change_pct":0.0259},{"nav_date":"2009-08-04","nav":10.4159,"day_change_pct":-0.1706},{"nav_date":"2009-08-03","nav":10.4337,"day_change_pct":0.3829},{"nav_date":"2009-07-31","nav":10.3939,"day_change_pct":-0.0019},{"nav_date":"2009-07-30","nav":10.3941,"day_change_pct":-0.0173},{"nav_date":"2009-07-29","nav":10.3959,"day_change_pct":0.5523},{"nav_date":"2009-07-28","nav":10.3388,"day_change_pct":0.0271},{"nav_date":"2009-07-27","nav":10.336,"day_change_pct":0.0687},{"nav_date":"2009-07-24","nav":10.3289,"day_change_pct":0.0349},{"nav_date":"2009-07-23","nav":10.3253,"day_change_pct":0.0591},{"nav_date":"2009-07-22","nav":10.3192,"day_change_pct":-0.232},{"nav_date":"2009-07-21","nav":10.3432,"day_change_pct":0.2744},{"nav_date":"2009-07-20","nav":10.3149,"day_change_pct":0.0339},{"nav_date":"2009-07-17","nav":10.3114,"day_change_pct":-0.0078},{"nav_date":"2009-07-16","nav":10.3122,"day_change_pct":0.0107},{"nav_date":"2009-07-15","nav":10.3111,"day_change_pct":0.0621},{"nav_date":"2009-07-14","nav":10.3047,"day_change_pct":0.0719},{"nav_date":"2009-07-13","nav":10.2973,"day_change_pct":0.1147},{"nav_date":"2009-07-10","nav":10.2855,"day_change_pct":0.0525},{"nav_date":"2009-07-09","nav":10.2801,"day_change_pct":0.0896},{"nav_date":"2009-07-08","nav":10.2709,"day_change_pct":0.0273},{"nav_date":"2009-07-07","nav":10.2681,"day_change_pct":0.0283},{"nav_date":"2009-07-06","nav":10.2652,"day_change_pct":0.0673},{"nav_date":"2009-07-03","nav":10.2583,"day_change_pct":0.0488},{"nav_date":"2009-07-02","nav":10.2533,"day_change_pct":0.2317},{"nav_date":"2009-06-30","nav":10.2296,"day_change_pct":0.0881},{"nav_date":"2009-06-29","nav":10.2206,"day_change_pct":0.1205},{"nav_date":"2009-06-26","nav":10.2083,"day_change_pct":-2.1866},{"nav_date":"2009-06-25","nav":10.4365,"day_change_pct":0.0288},{"nav_date":"2009-06-24","nav":10.4335,"day_change_pct":0.0297},{"nav_date":"2009-06-23","nav":10.4304,"day_change_pct":0.0297},{"nav_date":"2009-06-22","nav":10.4273,"day_change_pct":0.0912},{"nav_date":"2009-06-19","nav":10.4178,"day_change_pct":0.0288},{"nav_date":"2009-06-18","nav":10.4148,"day_change_pct":0.0634},{"nav_date":"2009-06-17","nav":10.4082,"day_change_pct":0.0298},{"nav_date":"2009-06-16","nav":10.4051,"day_change_pct":0.0471},{"nav_date":"2009-06-15","nav":10.4002,"day_change_pct":0.0885},{"nav_date":"2009-06-12","nav":10.391,"day_change_pct":0.0289},{"nav_date":"2009-06-11","nav":10.388,"day_change_pct":0.0299},{"nav_date":"2009-06-10","nav":10.3849,"day_change_pct":0.0019},{"nav_date":"2009-06-09","nav":10.3847,"day_change_pct":0.0106},{"nav_date":"2009-06-08","nav":10.3836,"day_change_pct":0.0675},{"nav_date":"2009-06-05","nav":10.3766,"day_change_pct":0.0289},{"nav_date":"2009-06-04","nav":10.3736,"day_change_pct":0.0434},{"nav_date":"2009-06-03","nav":10.3691,"day_change_pct":0.3717},{"nav_date":"2009-06-02","nav":10.3307,"day_change_pct":-0.0068},{"nav_date":"2009-06-01","nav":10.3314,"day_change_pct":0.0852},{"nav_date":"2009-05-29","nav":10.3226,"day_change_pct":0.0058},{"nav_date":"2009-05-28","nav":10.322,"day_change_pct":-0.1055},{"nav_date":"2009-05-27","nav":10.3329,"day_change_pct":-0.0097},{"nav_date":"2009-05-26","nav":10.3339,"day_change_pct":0.0058},{"nav_date":"2009-05-25","nav":10.3333,"day_change_pct":0.0814},{"nav_date":"2009-05-22","nav":10.3249,"day_change_pct":0.0271},{"nav_date":"2009-05-21","nav":10.3221,"day_change_pct":0.0203},{"nav_date":"2009-05-20","nav":10.32,"day_change_pct":0.0349},{"nav_date":"2009-05-19","nav":10.3164,"day_change_pct":0.0271},{"nav_date":"2009-05-18","nav":10.3136,"day_change_pct":0.167},{"nav_date":"2009-05-15","nav":10.2964,"day_change_pct":0.0632},{"nav_date":"2009-05-14","nav":10.2899,"day_change_pct":0.2123},{"nav_date":"2009-05-13","nav":10.2681,"day_change_pct":0.0273},{"nav_date":"2009-05-12","nav":10.2653,"day_change_pct":0.0283},{"nav_date":"2009-05-11","nav":10.2624,"day_change_pct":0.0468},{"nav_date":"2009-05-08","nav":10.2576,"day_change_pct":0.0283},{"nav_date":"2009-05-07","nav":10.2547,"day_change_pct":0.0273},{"nav_date":"2009-05-06","nav":10.2519,"day_change_pct":0.1367},{"nav_date":"2009-05-05","nav":10.2379,"day_change_pct":0.0616},{"nav_date":"2009-05-04","nav":10.2316,"day_change_pct":0.1076},{"nav_date":"2009-04-29","nav":10.2206,"day_change_pct":0.0382},{"nav_date":"2009-04-28","nav":10.2167,"day_change_pct":0.0284},{"nav_date":"2009-04-27","nav":10.2138,"day_change_pct":0.0843},{"nav_date":"2009-04-24","nav":10.2052,"day_change_pct":0.0284},{"nav_date":"2009-04-23","nav":10.2023,"day_change_pct":0.0284},{"nav_date":"2009-04-22","nav":10.1994,"day_change_pct":0.0284},{"nav_date":"2009-04-21","nav":10.1965,"day_change_pct":0.1326},{"nav_date":"2009-04-20","nav":10.183,"day_change_pct":0.1475},{"nav_date":"2009-04-17","nav":10.168,"day_change_pct":-0.114},{"nav_date":"2009-04-16","nav":10.1796,"day_change_pct":0.1072},{"nav_date":"2009-04-15","nav":10.1687,"day_change_pct":0.0561}],"total":336,"page":1,"page_size":250}