{"fund_details":{"scheme_code":111320,"scheme_name":"HDFC FMP 90D November 2008 (2) - WHOLESALE PLAN DIVIDEND OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-02-17","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-02-16","nav":10.0,"day_change_pct":-2.3228},{"nav_date":"2009-02-13","nav":10.2378,"day_change_pct":0.0244},{"nav_date":"2009-02-12","nav":10.2353,"day_change_pct":0.0244},{"nav_date":"2009-02-11","nav":10.2328,"day_change_pct":0.0244},{"nav_date":"2009-02-10","nav":10.2303,"day_change_pct":0.0244},{"nav_date":"2009-02-09","nav":10.2278,"day_change_pct":0.0734},{"nav_date":"2009-02-06","nav":10.2203,"day_change_pct":0.0245},{"nav_date":"2009-02-05","nav":10.2178,"day_change_pct":0.0245},{"nav_date":"2009-02-04","nav":10.2153,"day_change_pct":0.0245},{"nav_date":"2009-02-03","nav":10.2128,"day_change_pct":0.0245},{"nav_date":"2009-02-02","nav":10.2103,"day_change_pct":0.0735},{"nav_date":"2009-01-30","nav":10.2028,"day_change_pct":0.0245},{"nav_date":"2009-01-29","nav":10.2003,"day_change_pct":0.0245},{"nav_date":"2009-01-28","nav":10.1978,"day_change_pct":0.0245},{"nav_date":"2009-01-27","nav":10.1953,"day_change_pct":0.0982},{"nav_date":"2009-01-23","nav":10.1853,"day_change_pct":0.0246},{"nav_date":"2009-01-22","nav":10.1828,"day_change_pct":0.0246},{"nav_date":"2009-01-21","nav":10.1803,"day_change_pct":0.0246},{"nav_date":"2009-01-20","nav":10.1778,"day_change_pct":0.0246},{"nav_date":"2009-01-19","nav":10.1753,"day_change_pct":0.0738},{"nav_date":"2009-01-16","nav":10.1678,"day_change_pct":0.0246},{"nav_date":"2009-01-15","nav":10.1653,"day_change_pct":0.0246},{"nav_date":"2009-01-14","nav":10.1628,"day_change_pct":0.0246},{"nav_date":"2009-01-13","nav":10.1603,"day_change_pct":0.0591},{"nav_date":"2009-01-12","nav":10.1543,"day_change_pct":0.0769},{"nav_date":"2009-01-09","nav":10.1465,"day_change_pct":0.0513},{"nav_date":"2009-01-07","nav":10.1413,"day_change_pct":0.0256},{"nav_date":"2009-01-06","nav":10.1387,"day_change_pct":0.0257},{"nav_date":"2009-01-05","nav":10.1361,"day_change_pct":0.077},{"nav_date":"2009-01-02","nav":10.1283,"day_change_pct":0.0257},{"nav_date":"2009-01-01","nav":10.1257,"day_change_pct":0.0257},{"nav_date":"2008-12-31","nav":10.1231,"day_change_pct":0.0257},{"nav_date":"2008-12-30","nav":10.1205,"day_change_pct":0.0386},{"nav_date":"2008-12-29","nav":10.1166,"day_change_pct":0.0782},{"nav_date":"2008-12-26","nav":10.1087,"day_change_pct":0.0614},{"nav_date":"2008-12-24","nav":10.1025,"day_change_pct":0.0257},{"nav_date":"2008-12-23","nav":10.0999,"day_change_pct":0.0257},{"nav_date":"2008-12-22","nav":10.0973,"day_change_pct":0.0793},{"nav_date":"2008-12-19","nav":10.0893,"day_change_pct":0.0258},{"nav_date":"2008-12-18","nav":10.0867,"day_change_pct":0.0258},{"nav_date":"2008-12-17","nav":10.0841,"day_change_pct":0.0258},{"nav_date":"2008-12-16","nav":10.0815,"day_change_pct":0.0268},{"nav_date":"2008-12-15","nav":10.0788,"day_change_pct":0.0775},{"nav_date":"2008-12-12","nav":10.071,"day_change_pct":0.0268},{"nav_date":"2008-12-11","nav":10.0683,"day_change_pct":0.0258},{"nav_date":"2008-12-10","nav":10.0657,"day_change_pct":0.0527},{"nav_date":"2008-12-08","nav":10.0604,"day_change_pct":0.0776},{"nav_date":"2008-12-05","nav":10.0526,"day_change_pct":0.0269},{"nav_date":"2008-12-04","nav":10.0499,"day_change_pct":0.0259},{"nav_date":"2008-12-03","nav":10.0473,"day_change_pct":0.0259},{"nav_date":"2008-12-02","nav":10.0447,"day_change_pct":0.0259},{"nav_date":"2008-12-01","nav":10.0421,"day_change_pct":0.0787},{"nav_date":"2008-11-28","nav":10.0342,"day_change_pct":0.0528},{"nav_date":"2008-11-26","nav":10.0289,"day_change_pct":0.0259},{"nav_date":"2008-11-25","nav":10.0263,"day_change_pct":0.0259},{"nav_date":"2008-11-24","nav":10.0237,"day_change_pct":0.0899},{"nav_date":"2008-11-21","nav":10.0147,"day_change_pct":null}],"total":58,"page":1,"page_size":250}