{"fund_details":{"scheme_code":111319,"scheme_name":"HDFC FMP 90D November 2008 (2) - RETAIL PLAN DIVIDEND OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-02-17","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-02-16","nav":10.0,"day_change_pct":-2.2999},{"nav_date":"2009-02-13","nav":10.2354,"day_change_pct":0.0244},{"nav_date":"2009-02-12","nav":10.2329,"day_change_pct":0.0244},{"nav_date":"2009-02-11","nav":10.2304,"day_change_pct":0.0244},{"nav_date":"2009-02-10","nav":10.2279,"day_change_pct":0.0235},{"nav_date":"2009-02-09","nav":10.2255,"day_change_pct":0.0734},{"nav_date":"2009-02-06","nav":10.218,"day_change_pct":0.0235},{"nav_date":"2009-02-05","nav":10.2156,"day_change_pct":0.0245},{"nav_date":"2009-02-04","nav":10.2131,"day_change_pct":0.0245},{"nav_date":"2009-02-03","nav":10.2106,"day_change_pct":0.0235},{"nav_date":"2009-02-02","nav":10.2082,"day_change_pct":0.0735},{"nav_date":"2009-01-30","nav":10.2007,"day_change_pct":0.0235},{"nav_date":"2009-01-29","nav":10.1983,"day_change_pct":0.0245},{"nav_date":"2009-01-28","nav":10.1958,"day_change_pct":0.0245},{"nav_date":"2009-01-27","nav":10.1933,"day_change_pct":0.0972},{"nav_date":"2009-01-23","nav":10.1834,"day_change_pct":0.0246},{"nav_date":"2009-01-22","nav":10.1809,"day_change_pct":0.0236},{"nav_date":"2009-01-21","nav":10.1785,"day_change_pct":0.0246},{"nav_date":"2009-01-20","nav":10.176,"day_change_pct":0.0246},{"nav_date":"2009-01-19","nav":10.1735,"day_change_pct":0.0728},{"nav_date":"2009-01-16","nav":10.1661,"day_change_pct":0.0246},{"nav_date":"2009-01-15","nav":10.1636,"day_change_pct":0.0236},{"nav_date":"2009-01-14","nav":10.1612,"day_change_pct":0.0246},{"nav_date":"2009-01-13","nav":10.1587,"day_change_pct":0.0591},{"nav_date":"2009-01-12","nav":10.1527,"day_change_pct":0.0759},{"nav_date":"2009-01-09","nav":10.145,"day_change_pct":0.0503},{"nav_date":"2009-01-07","nav":10.1399,"day_change_pct":0.0256},{"nav_date":"2009-01-06","nav":10.1373,"day_change_pct":0.0257},{"nav_date":"2009-01-05","nav":10.1347,"day_change_pct":0.076},{"nav_date":"2009-01-02","nav":10.127,"day_change_pct":0.0257},{"nav_date":"2009-01-01","nav":10.1244,"day_change_pct":0.0247},{"nav_date":"2008-12-31","nav":10.1219,"day_change_pct":0.0257},{"nav_date":"2008-12-30","nav":10.1193,"day_change_pct":0.0376},{"nav_date":"2008-12-29","nav":10.1155,"day_change_pct":0.0772},{"nav_date":"2008-12-26","nav":10.1077,"day_change_pct":0.0614},{"nav_date":"2008-12-24","nav":10.1015,"day_change_pct":0.0257},{"nav_date":"2008-12-23","nav":10.0989,"day_change_pct":0.0258},{"nav_date":"2008-12-22","nav":10.0963,"day_change_pct":0.0773},{"nav_date":"2008-12-19","nav":10.0885,"day_change_pct":0.0258},{"nav_date":"2008-12-18","nav":10.0859,"day_change_pct":0.0268},{"nav_date":"2008-12-17","nav":10.0832,"day_change_pct":0.0248},{"nav_date":"2008-12-16","nav":10.0807,"day_change_pct":0.0258},{"nav_date":"2008-12-15","nav":10.0781,"day_change_pct":0.0775},{"nav_date":"2008-12-12","nav":10.0703,"day_change_pct":0.0258},{"nav_date":"2008-12-11","nav":10.0677,"day_change_pct":0.0258},{"nav_date":"2008-12-10","nav":10.0651,"day_change_pct":0.0517},{"nav_date":"2008-12-08","nav":10.0599,"day_change_pct":0.0776},{"nav_date":"2008-12-05","nav":10.0521,"day_change_pct":0.0259},{"nav_date":"2008-12-04","nav":10.0495,"day_change_pct":0.0259},{"nav_date":"2008-12-03","nav":10.0469,"day_change_pct":0.0259},{"nav_date":"2008-12-02","nav":10.0443,"day_change_pct":0.0259},{"nav_date":"2008-12-01","nav":10.0417,"day_change_pct":0.0777},{"nav_date":"2008-11-28","nav":10.0339,"day_change_pct":0.0519},{"nav_date":"2008-11-26","nav":10.0287,"day_change_pct":0.0259},{"nav_date":"2008-11-25","nav":10.0261,"day_change_pct":0.0259},{"nav_date":"2008-11-24","nav":10.0235,"day_change_pct":0.0889},{"nav_date":"2008-11-21","nav":10.0146,"day_change_pct":null}],"total":58,"page":1,"page_size":250}