{"fund_details":{"scheme_code":111317,"scheme_name":"ICICI Prudential Interval Fund II Quarterly Interval Plan B - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01NB0","isin_reinvest":"INF109K01NA2","category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-09-13","nav":10.1452,"day_change_pct":0.0158},{"nav_date":"2017-09-12","nav":10.1436,"day_change_pct":0.0158},{"nav_date":"2017-09-11","nav":10.142,"day_change_pct":0.0474},{"nav_date":"2017-09-08","nav":10.1372,"day_change_pct":0.0158},{"nav_date":"2017-09-07","nav":10.1356,"day_change_pct":0.0158},{"nav_date":"2017-09-06","nav":10.134,"day_change_pct":0.0158},{"nav_date":"2017-09-05","nav":10.1324,"day_change_pct":0.0158},{"nav_date":"2017-09-04","nav":10.1308,"day_change_pct":0.0405},{"nav_date":"2017-09-01","nav":10.1267,"day_change_pct":0.0128},{"nav_date":"2017-08-31","nav":10.1254,"day_change_pct":0.0158},{"nav_date":"2017-08-30","nav":10.1238,"day_change_pct":0.0148},{"nav_date":"2017-08-29","nav":10.1223,"day_change_pct":0.0158},{"nav_date":"2017-08-28","nav":10.1207,"day_change_pct":0.0643},{"nav_date":"2017-08-24","nav":10.1142,"day_change_pct":0.0158},{"nav_date":"2017-08-23","nav":10.1126,"day_change_pct":0.0168},{"nav_date":"2017-08-22","nav":10.1109,"day_change_pct":0.0158},{"nav_date":"2017-08-21","nav":10.1093,"day_change_pct":0.0445},{"nav_date":"2017-08-18","nav":10.1048,"day_change_pct":0.0297},{"nav_date":"2017-08-16","nav":10.1018,"day_change_pct":0.0317},{"nav_date":"2017-08-14","nav":10.0986,"day_change_pct":0.0476},{"nav_date":"2017-08-11","nav":10.0938,"day_change_pct":0.0159},{"nav_date":"2017-08-10","nav":10.0922,"day_change_pct":0.0168},{"nav_date":"2017-08-09","nav":10.0905,"day_change_pct":0.0159},{"nav_date":"2017-08-08","nav":10.0889,"day_change_pct":0.0159},{"nav_date":"2017-08-07","nav":10.0873,"day_change_pct":0.0436},{"nav_date":"2017-08-04","nav":10.0829,"day_change_pct":0.0139},{"nav_date":"2017-08-03","nav":10.0815,"day_change_pct":0.0159},{"nav_date":"2017-08-02","nav":10.0799,"day_change_pct":0.0169},{"nav_date":"2017-08-01","nav":10.0782,"day_change_pct":0.0169},{"nav_date":"2017-07-31","nav":10.0765,"day_change_pct":0.0496},{"nav_date":"2017-07-28","nav":10.0715,"day_change_pct":0.0169},{"nav_date":"2017-07-27","nav":10.0698,"day_change_pct":0.0169},{"nav_date":"2017-07-26","nav":10.0681,"day_change_pct":0.0169},{"nav_date":"2017-07-25","nav":10.0664,"day_change_pct":0.0169},{"nav_date":"2017-07-24","nav":10.0647,"day_change_pct":0.0447},{"nav_date":"2017-07-21","nav":10.0602,"day_change_pct":0.0149},{"nav_date":"2017-07-20","nav":10.0587,"day_change_pct":0.0159},{"nav_date":"2017-07-19","nav":10.0571,"day_change_pct":0.0169},{"nav_date":"2017-07-18","nav":10.0554,"day_change_pct":0.0169},{"nav_date":"2017-07-17","nav":10.0537,"day_change_pct":0.0498},{"nav_date":"2017-07-14","nav":10.0487,"day_change_pct":0.0169},{"nav_date":"2017-07-13","nav":10.047,"day_change_pct":0.0159},{"nav_date":"2017-07-12","nav":10.0454,"day_change_pct":0.0169},{"nav_date":"2017-07-11","nav":10.0437,"day_change_pct":0.0169},{"nav_date":"2017-07-10","nav":10.042,"day_change_pct":0.0428},{"nav_date":"2017-07-07","nav":10.0377,"day_change_pct":0.0139},{"nav_date":"2017-07-06","nav":10.0363,"day_change_pct":0.0159},{"nav_date":"2017-07-05","nav":10.0347,"day_change_pct":0.0169},{"nav_date":"2017-07-04","nav":10.033,"day_change_pct":0.0159},{"nav_date":"2017-07-03","nav":10.0314,"day_change_pct":0.0509},{"nav_date":"2017-06-30","nav":10.0263,"day_change_pct":0.016},{"nav_date":"2017-06-29","nav":10.0247,"day_change_pct":0.017},{"nav_date":"2017-06-28","nav":10.023,"day_change_pct":0.017},{"nav_date":"2017-06-27","nav":10.0213,"day_change_pct":0.0629},{"nav_date":"2017-06-23","nav":10.015,"day_change_pct":0.016},{"nav_date":"2017-06-22","nav":10.0134,"day_change_pct":0.016},{"nav_date":"2017-06-21","nav":10.0118,"day_change_pct":0.017},{"nav_date":"2017-06-20","nav":10.0101,"day_change_pct":0.017},{"nav_date":"2017-06-19","nav":10.0084,"day_change_pct":0.05},{"nav_date":"2017-06-16","nav":10.0034,"day_change_pct":0.017},{"nav_date":"2017-06-15","nav":10.0017,"day_change_pct":0.001},{"nav_date":"2017-06-14","nav":10.0016,"day_change_pct":-1.431},{"nav_date":"2017-06-13","nav":10.1468,"day_change_pct":0.0168},{"nav_date":"2017-06-12","nav":10.1451,"day_change_pct":0.0444},{"nav_date":"2017-06-09","nav":10.1406,"day_change_pct":0.0138},{"nav_date":"2017-06-08","nav":10.1392,"day_change_pct":0.0168},{"nav_date":"2017-06-07","nav":10.1375,"day_change_pct":0.0168},{"nav_date":"2017-06-06","nav":10.1358,"day_change_pct":0.0168},{"nav_date":"2017-06-05","nav":10.1341,"day_change_pct":0.0484},{"nav_date":"2017-06-02","nav":10.1292,"day_change_pct":0.0168},{"nav_date":"2017-06-01","nav":10.1275,"day_change_pct":0.0158},{"nav_date":"2017-05-31","nav":10.1259,"day_change_pct":0.0168},{"nav_date":"2017-05-30","nav":10.1242,"day_change_pct":0.0168},{"nav_date":"2017-05-29","nav":10.1225,"day_change_pct":0.0435},{"nav_date":"2017-05-26","nav":10.1181,"day_change_pct":0.0138},{"nav_date":"2017-05-25","nav":10.1167,"day_change_pct":0.0168},{"nav_date":"2017-05-24","nav":10.115,"day_change_pct":0.0158},{"nav_date":"2017-05-23","nav":10.1134,"day_change_pct":0.0168},{"nav_date":"2017-05-22","nav":10.1117,"day_change_pct":0.0495},{"nav_date":"2017-05-19","nav":10.1067,"day_change_pct":0.0158},{"nav_date":"2017-05-18","nav":10.1051,"day_change_pct":0.0168},{"nav_date":"2017-05-17","nav":10.1034,"day_change_pct":0.0158},{"nav_date":"2017-05-16","nav":10.1018,"day_change_pct":0.0168},{"nav_date":"2017-05-15","nav":10.1001,"day_change_pct":0.0466},{"nav_date":"2017-05-12","nav":10.0954,"day_change_pct":0.0149},{"nav_date":"2017-05-11","nav":10.0939,"day_change_pct":0.0337},{"nav_date":"2017-05-09","nav":10.0905,"day_change_pct":0.0169},{"nav_date":"2017-05-08","nav":10.0888,"day_change_pct":0.0486},{"nav_date":"2017-05-05","nav":10.0839,"day_change_pct":0.0169},{"nav_date":"2017-05-04","nav":10.0822,"day_change_pct":0.0159},{"nav_date":"2017-05-03","nav":10.0806,"day_change_pct":0.0169},{"nav_date":"2017-05-02","nav":10.0789,"day_change_pct":0.0606},{"nav_date":"2017-04-28","nav":10.0728,"day_change_pct":0.0139},{"nav_date":"2017-04-27","nav":10.0714,"day_change_pct":0.0169},{"nav_date":"2017-04-26","nav":10.0697,"day_change_pct":0.0169},{"nav_date":"2017-04-25","nav":10.068,"day_change_pct":0.0159},{"nav_date":"2017-04-24","nav":10.0664,"day_change_pct":0.0497},{"nav_date":"2017-04-21","nav":10.0614,"day_change_pct":0.0169},{"nav_date":"2017-04-20","nav":10.0597,"day_change_pct":0.0159},{"nav_date":"2017-04-19","nav":10.0581,"day_change_pct":0.0169},{"nav_date":"2017-04-18","nav":10.0564,"day_change_pct":0.0159},{"nav_date":"2017-04-17","nav":10.0548,"day_change_pct":0.0537},{"nav_date":"2017-04-13","nav":10.0494,"day_change_pct":0.0119},{"nav_date":"2017-04-12","nav":10.0482,"day_change_pct":0.0159},{"nav_date":"2017-04-11","nav":10.0466,"day_change_pct":0.0159},{"nav_date":"2017-04-10","nav":10.045,"day_change_pct":0.0468},{"nav_date":"2017-04-07","nav":10.0403,"day_change_pct":0.0159},{"nav_date":"2017-04-06","nav":10.0387,"day_change_pct":0.0159},{"nav_date":"2017-04-05","nav":10.0371,"day_change_pct":0.0309},{"nav_date":"2017-04-03","nav":10.034,"day_change_pct":0.0479},{"nav_date":"2017-03-31","nav":10.0292,"day_change_pct":0.0319},{"nav_date":"2017-03-30","nav":10.026,"day_change_pct":0.0309},{"nav_date":"2017-03-29","nav":10.0229,"day_change_pct":0.0309},{"nav_date":"2017-03-27","nav":10.0198,"day_change_pct":0.0469},{"nav_date":"2017-03-24","nav":10.0151,"day_change_pct":0.016},{"nav_date":"2017-03-23","nav":10.0135,"day_change_pct":0.016},{"nav_date":"2017-03-22","nav":10.0119,"day_change_pct":0.016},{"nav_date":"2017-03-21","nav":10.0103,"day_change_pct":0.015},{"nav_date":"2017-03-20","nav":10.0088,"day_change_pct":0.042},{"nav_date":"2017-03-17","nav":10.0046,"day_change_pct":0.013},{"nav_date":"2017-03-16","nav":10.0033,"day_change_pct":0.016},{"nav_date":"2017-03-15","nav":10.0017,"day_change_pct":-0.051},{"nav_date":"2017-03-14","nav":10.0068,"day_change_pct":-2.0449},{"nav_date":"2017-03-10","nav":10.2157,"day_change_pct":0.0157},{"nav_date":"2017-03-09","nav":10.2141,"day_change_pct":0.0166},{"nav_date":"2017-03-08","nav":10.2124,"day_change_pct":0.0157},{"nav_date":"2017-03-07","nav":10.2108,"day_change_pct":0.0147},{"nav_date":"2017-03-06","nav":10.2093,"day_change_pct":0.0451},{"nav_date":"2017-03-03","nav":10.2047,"day_change_pct":0.0147},{"nav_date":"2017-03-02","nav":10.2032,"day_change_pct":0.0157},{"nav_date":"2017-03-01","nav":10.2016,"day_change_pct":0.0157},{"nav_date":"2017-02-28","nav":10.2,"day_change_pct":0.0147},{"nav_date":"2017-02-27","nav":10.1985,"day_change_pct":0.0736},{"nav_date":"2017-02-23","nav":10.191,"day_change_pct":0.0157},{"nav_date":"2017-02-22","nav":10.1894,"day_change_pct":0.0334},{"nav_date":"2017-02-20","nav":10.186,"day_change_pct":0.0491},{"nav_date":"2017-02-17","nav":10.181,"day_change_pct":0.0157},{"nav_date":"2017-02-16","nav":10.1794,"day_change_pct":0.0167},{"nav_date":"2017-02-15","nav":10.1777,"day_change_pct":0.0167},{"nav_date":"2017-02-14","nav":10.176,"day_change_pct":0.0167},{"nav_date":"2017-02-13","nav":10.1743,"day_change_pct":0.0502},{"nav_date":"2017-02-10","nav":10.1692,"day_change_pct":0.0167},{"nav_date":"2017-02-09","nav":10.1675,"day_change_pct":0.0157},{"nav_date":"2017-02-08","nav":10.1659,"day_change_pct":0.0167},{"nav_date":"2017-02-07","nav":10.1642,"day_change_pct":0.0167},{"nav_date":"2017-02-06","nav":10.1625,"day_change_pct":0.0492},{"nav_date":"2017-02-03","nav":10.1575,"day_change_pct":0.0158},{"nav_date":"2017-02-02","nav":10.1559,"day_change_pct":0.0227},{"nav_date":"2017-02-01","nav":10.1536,"day_change_pct":0.0167},{"nav_date":"2017-01-31","nav":10.1519,"day_change_pct":0.0167},{"nav_date":"2017-01-30","nav":10.1502,"day_change_pct":0.6994},{"nav_date":"2017-01-27","nav":10.0797,"day_change_pct":0.0327},{"nav_date":"2017-01-25","nav":10.0764,"day_change_pct":0.0169},{"nav_date":"2017-01-24","nav":10.0747,"day_change_pct":0.0159},{"nav_date":"2017-01-23","nav":10.0731,"day_change_pct":0.0447},{"nav_date":"2017-01-20","nav":10.0686,"day_change_pct":0.0139},{"nav_date":"2017-01-19","nav":10.0672,"day_change_pct":0.0159},{"nav_date":"2017-01-18","nav":10.0656,"day_change_pct":0.0169},{"nav_date":"2017-01-17","nav":10.0639,"day_change_pct":0.0159},{"nav_date":"2017-01-16","nav":10.0623,"day_change_pct":0.0507},{"nav_date":"2017-01-13","nav":10.0572,"day_change_pct":0.0159},{"nav_date":"2017-01-12","nav":10.0556,"day_change_pct":0.0169},{"nav_date":"2017-01-11","nav":10.0539,"day_change_pct":0.0239},{"nav_date":"2017-01-10","nav":10.0515,"day_change_pct":0.0169},{"nav_date":"2017-01-09","nav":10.0498,"day_change_pct":0.0448},{"nav_date":"2017-01-06","nav":10.0453,"day_change_pct":0.0139},{"nav_date":"2017-01-05","nav":10.0439,"day_change_pct":0.0169},{"nav_date":"2017-01-04","nav":10.0422,"day_change_pct":0.0159},{"nav_date":"2017-01-03","nav":10.0406,"day_change_pct":0.0159},{"nav_date":"2017-01-02","nav":10.039,"day_change_pct":0.0498},{"nav_date":"2016-12-30","nav":10.034,"day_change_pct":0.0169},{"nav_date":"2016-12-29","nav":10.0323,"day_change_pct":0.0169},{"nav_date":"2016-12-28","nav":10.0306,"day_change_pct":0.017},{"nav_date":"2016-12-27","nav":10.0289,"day_change_pct":0.016},{"nav_date":"2016-12-26","nav":10.0273,"day_change_pct":0.0439},{"nav_date":"2016-12-23","nav":10.0229,"day_change_pct":0.013},{"nav_date":"2016-12-22","nav":10.0216,"day_change_pct":0.017},{"nav_date":"2016-12-21","nav":10.0199,"day_change_pct":0.017},{"nav_date":"2016-12-20","nav":10.0182,"day_change_pct":0.017},{"nav_date":"2016-12-19","nav":10.0165,"day_change_pct":0.0489},{"nav_date":"2016-12-16","nav":10.0116,"day_change_pct":0.017},{"nav_date":"2016-12-15","nav":10.0099,"day_change_pct":0.017},{"nav_date":"2016-12-14","nav":10.0082,"day_change_pct":0.016},{"nav_date":"2016-12-13","nav":10.0066,"day_change_pct":0.05},{"nav_date":"2016-12-09","nav":10.0016,"day_change_pct":-1.4863},{"nav_date":"2016-12-08","nav":10.1525,"day_change_pct":0.0167},{"nav_date":"2016-12-07","nav":10.1508,"day_change_pct":0.0168},{"nav_date":"2016-12-06","nav":10.1491,"day_change_pct":0.0158},{"nav_date":"2016-12-05","nav":10.1475,"day_change_pct":0.0493},{"nav_date":"2016-12-02","nav":10.1425,"day_change_pct":0.0168},{"nav_date":"2016-12-01","nav":10.1408,"day_change_pct":0.0158},{"nav_date":"2016-11-30","nav":10.1392,"day_change_pct":0.0168},{"nav_date":"2016-11-29","nav":10.1375,"day_change_pct":0.0168},{"nav_date":"2016-11-28","nav":10.1358,"day_change_pct":0.0474},{"nav_date":"2016-11-25","nav":10.131,"day_change_pct":0.0148},{"nav_date":"2016-11-24","nav":10.1295,"day_change_pct":0.0168},{"nav_date":"2016-11-23","nav":10.1278,"day_change_pct":0.0158},{"nav_date":"2016-11-22","nav":10.1262,"day_change_pct":0.0158},{"nav_date":"2016-11-21","nav":10.1246,"day_change_pct":0.0494},{"nav_date":"2016-11-18","nav":10.1196,"day_change_pct":0.0158},{"nav_date":"2016-11-17","nav":10.118,"day_change_pct":0.0168},{"nav_date":"2016-11-16","nav":10.1163,"day_change_pct":0.0158},{"nav_date":"2016-11-15","nav":10.1147,"day_change_pct":0.0653},{"nav_date":"2016-11-11","nav":10.1081,"day_change_pct":0.0168},{"nav_date":"2016-11-10","nav":10.1064,"day_change_pct":0.0168},{"nav_date":"2016-11-09","nav":10.1047,"day_change_pct":0.0168},{"nav_date":"2016-11-08","nav":10.103,"day_change_pct":0.0168},{"nav_date":"2016-11-07","nav":10.1013,"day_change_pct":0.0495},{"nav_date":"2016-11-04","nav":10.0963,"day_change_pct":0.0168},{"nav_date":"2016-11-03","nav":10.0946,"day_change_pct":0.0168},{"nav_date":"2016-11-02","nav":10.0929,"day_change_pct":0.0168},{"nav_date":"2016-11-01","nav":10.0912,"day_change_pct":0.0654},{"nav_date":"2016-10-28","nav":10.0846,"day_change_pct":0.0169},{"nav_date":"2016-10-27","nav":10.0829,"day_change_pct":0.0159},{"nav_date":"2016-10-26","nav":10.0813,"day_change_pct":0.0169},{"nav_date":"2016-10-25","nav":10.0796,"day_change_pct":0.0169},{"nav_date":"2016-10-24","nav":10.0779,"day_change_pct":0.0516},{"nav_date":"2016-10-21","nav":10.0727,"day_change_pct":0.0169},{"nav_date":"2016-10-20","nav":10.071,"day_change_pct":0.0159},{"nav_date":"2016-10-19","nav":10.0694,"day_change_pct":0.0169},{"nav_date":"2016-10-18","nav":10.0677,"day_change_pct":0.0169},{"nav_date":"2016-10-17","nav":10.066,"day_change_pct":0.0497},{"nav_date":"2016-10-14","nav":10.061,"day_change_pct":0.0159},{"nav_date":"2016-10-13","nav":10.0594,"day_change_pct":0.0507},{"nav_date":"2016-10-10","nav":10.0543,"day_change_pct":0.0498},{"nav_date":"2016-10-07","nav":10.0493,"day_change_pct":0.0169},{"nav_date":"2016-10-06","nav":10.0476,"day_change_pct":0.0169},{"nav_date":"2016-10-05","nav":10.0459,"day_change_pct":0.0159},{"nav_date":"2016-10-04","nav":10.0443,"day_change_pct":0.0169},{"nav_date":"2016-10-03","nav":10.0426,"day_change_pct":0.0498},{"nav_date":"2016-09-30","nav":10.0376,"day_change_pct":0.0159},{"nav_date":"2016-09-29","nav":10.036,"day_change_pct":0.0179},{"nav_date":"2016-09-28","nav":10.0342,"day_change_pct":0.0169},{"nav_date":"2016-09-27","nav":10.0325,"day_change_pct":0.0179},{"nav_date":"2016-09-26","nav":10.0307,"day_change_pct":0.0519},{"nav_date":"2016-09-23","nav":10.0255,"day_change_pct":0.017},{"nav_date":"2016-09-22","nav":10.0238,"day_change_pct":0.018},{"nav_date":"2016-09-21","nav":10.022,"day_change_pct":0.019},{"nav_date":"2016-09-20","nav":10.0201,"day_change_pct":0.017},{"nav_date":"2016-09-19","nav":10.0184,"day_change_pct":0.0469},{"nav_date":"2016-09-16","nav":10.0137,"day_change_pct":0.015},{"nav_date":"2016-09-15","nav":10.0122,"day_change_pct":0.017},{"nav_date":"2016-09-14","nav":10.0105,"day_change_pct":0.035},{"nav_date":"2016-09-12","nav":10.007,"day_change_pct":0.053},{"nav_date":"2016-09-09","nav":10.0017,"day_change_pct":-0.001},{"nav_date":"2016-09-08","nav":10.0018,"day_change_pct":-1.4853},{"nav_date":"2016-09-07","nav":10.1526,"day_change_pct":0.0177},{"nav_date":"2016-09-06","nav":10.1508,"day_change_pct":0.0591},{"nav_date":"2016-09-02","nav":10.1448,"day_change_pct":0.0138},{"nav_date":"2016-09-01","nav":10.1434,"day_change_pct":0.0177}],"total":2031,"page":1,"page_size":250}