{"fund_details":{"scheme_code":111316,"scheme_name":"ICICI Prudential Interval Fund II Quarterly Interval Plan B - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF109K01MZ1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-09-13","nav":14.234,"day_change_pct":0.0155},{"nav_date":"2017-09-12","nav":14.2318,"day_change_pct":0.0155},{"nav_date":"2017-09-11","nav":14.2296,"day_change_pct":0.0478},{"nav_date":"2017-09-08","nav":14.2228,"day_change_pct":0.0155},{"nav_date":"2017-09-07","nav":14.2206,"day_change_pct":0.0162},{"nav_date":"2017-09-06","nav":14.2183,"day_change_pct":0.0155},{"nav_date":"2017-09-05","nav":14.2161,"day_change_pct":0.0155},{"nav_date":"2017-09-04","nav":14.2139,"day_change_pct":0.0408},{"nav_date":"2017-09-01","nav":14.2081,"day_change_pct":0.0127},{"nav_date":"2017-08-31","nav":14.2063,"day_change_pct":0.0155},{"nav_date":"2017-08-30","nav":14.2041,"day_change_pct":0.0155},{"nav_date":"2017-08-29","nav":14.2019,"day_change_pct":0.0155},{"nav_date":"2017-08-28","nav":14.1997,"day_change_pct":0.0641},{"nav_date":"2017-08-24","nav":14.1906,"day_change_pct":0.0162},{"nav_date":"2017-08-23","nav":14.1883,"day_change_pct":0.0162},{"nav_date":"2017-08-22","nav":14.186,"day_change_pct":0.0162},{"nav_date":"2017-08-21","nav":14.1837,"day_change_pct":0.0444},{"nav_date":"2017-08-18","nav":14.1774,"day_change_pct":0.0296},{"nav_date":"2017-08-16","nav":14.1732,"day_change_pct":0.0318},{"nav_date":"2017-08-14","nav":14.1687,"day_change_pct":0.048},{"nav_date":"2017-08-11","nav":14.1619,"day_change_pct":0.0162},{"nav_date":"2017-08-10","nav":14.1596,"day_change_pct":0.0162},{"nav_date":"2017-08-09","nav":14.1573,"day_change_pct":0.0155},{"nav_date":"2017-08-08","nav":14.1551,"day_change_pct":0.0163},{"nav_date":"2017-08-07","nav":14.1528,"day_change_pct":0.0438},{"nav_date":"2017-08-04","nav":14.1466,"day_change_pct":0.0141},{"nav_date":"2017-08-03","nav":14.1446,"day_change_pct":0.0156},{"nav_date":"2017-08-02","nav":14.1424,"day_change_pct":0.017},{"nav_date":"2017-08-01","nav":14.14,"day_change_pct":0.0163},{"nav_date":"2017-07-31","nav":14.1377,"day_change_pct":0.0502},{"nav_date":"2017-07-28","nav":14.1306,"day_change_pct":0.017},{"nav_date":"2017-07-27","nav":14.1282,"day_change_pct":0.0163},{"nav_date":"2017-07-26","nav":14.1259,"day_change_pct":0.017},{"nav_date":"2017-07-25","nav":14.1235,"day_change_pct":0.017},{"nav_date":"2017-07-24","nav":14.1211,"day_change_pct":0.0453},{"nav_date":"2017-07-21","nav":14.1147,"day_change_pct":0.0142},{"nav_date":"2017-07-20","nav":14.1127,"day_change_pct":0.0163},{"nav_date":"2017-07-19","nav":14.1104,"day_change_pct":0.017},{"nav_date":"2017-07-18","nav":14.108,"day_change_pct":0.0163},{"nav_date":"2017-07-17","nav":14.1057,"day_change_pct":0.0496},{"nav_date":"2017-07-14","nav":14.0987,"day_change_pct":0.017},{"nav_date":"2017-07-13","nav":14.0963,"day_change_pct":0.0163},{"nav_date":"2017-07-12","nav":14.094,"day_change_pct":0.017},{"nav_date":"2017-07-11","nav":14.0916,"day_change_pct":0.0163},{"nav_date":"2017-07-10","nav":14.0893,"day_change_pct":0.0433},{"nav_date":"2017-07-07","nav":14.0832,"day_change_pct":0.0135},{"nav_date":"2017-07-06","nav":14.0813,"day_change_pct":0.0163},{"nav_date":"2017-07-05","nav":14.079,"day_change_pct":0.0163},{"nav_date":"2017-07-04","nav":14.0767,"day_change_pct":0.0171},{"nav_date":"2017-07-03","nav":14.0743,"day_change_pct":0.0498},{"nav_date":"2017-06-30","nav":14.0673,"day_change_pct":0.0171},{"nav_date":"2017-06-29","nav":14.0649,"day_change_pct":0.0164},{"nav_date":"2017-06-28","nav":14.0626,"day_change_pct":0.0164},{"nav_date":"2017-06-27","nav":14.0603,"day_change_pct":0.0633},{"nav_date":"2017-06-23","nav":14.0514,"day_change_pct":0.0157},{"nav_date":"2017-06-22","nav":14.0492,"day_change_pct":0.0171},{"nav_date":"2017-06-21","nav":14.0468,"day_change_pct":0.0164},{"nav_date":"2017-06-20","nav":14.0445,"day_change_pct":0.0171},{"nav_date":"2017-06-19","nav":14.0421,"day_change_pct":0.0499},{"nav_date":"2017-06-16","nav":14.0351,"day_change_pct":0.0171},{"nav_date":"2017-06-15","nav":14.0327,"day_change_pct":0.0164},{"nav_date":"2017-06-14","nav":14.0304,"day_change_pct":0.0164},{"nav_date":"2017-06-13","nav":14.0281,"day_change_pct":0.0171},{"nav_date":"2017-06-12","nav":14.0257,"day_change_pct":0.0442},{"nav_date":"2017-06-09","nav":14.0195,"day_change_pct":0.0136},{"nav_date":"2017-06-08","nav":14.0176,"day_change_pct":0.0164},{"nav_date":"2017-06-07","nav":14.0153,"day_change_pct":0.0171},{"nav_date":"2017-06-06","nav":14.0129,"day_change_pct":0.0164},{"nav_date":"2017-06-05","nav":14.0106,"day_change_pct":0.0493},{"nav_date":"2017-06-02","nav":14.0037,"day_change_pct":0.0164},{"nav_date":"2017-06-01","nav":14.0014,"day_change_pct":0.0157},{"nav_date":"2017-05-31","nav":13.9992,"day_change_pct":0.0164},{"nav_date":"2017-05-30","nav":13.9969,"day_change_pct":0.0164},{"nav_date":"2017-05-29","nav":13.9946,"day_change_pct":0.0443},{"nav_date":"2017-05-26","nav":13.9884,"day_change_pct":0.0136},{"nav_date":"2017-05-25","nav":13.9865,"day_change_pct":0.0164},{"nav_date":"2017-05-24","nav":13.9842,"day_change_pct":0.0164},{"nav_date":"2017-05-23","nav":13.9819,"day_change_pct":0.0165},{"nav_date":"2017-05-22","nav":13.9796,"day_change_pct":0.0494},{"nav_date":"2017-05-19","nav":13.9727,"day_change_pct":0.0165},{"nav_date":"2017-05-18","nav":13.9704,"day_change_pct":0.0158},{"nav_date":"2017-05-17","nav":13.9682,"day_change_pct":0.0172},{"nav_date":"2017-05-16","nav":13.9658,"day_change_pct":0.0165},{"nav_date":"2017-05-15","nav":13.9635,"day_change_pct":0.0466},{"nav_date":"2017-05-12","nav":13.957,"day_change_pct":0.015},{"nav_date":"2017-05-11","nav":13.9549,"day_change_pct":0.033},{"nav_date":"2017-05-09","nav":13.9503,"day_change_pct":0.0165},{"nav_date":"2017-05-08","nav":13.948,"day_change_pct":0.0495},{"nav_date":"2017-05-05","nav":13.9411,"day_change_pct":0.0165},{"nav_date":"2017-05-04","nav":13.9388,"day_change_pct":0.0158},{"nav_date":"2017-05-03","nav":13.9366,"day_change_pct":0.0165},{"nav_date":"2017-05-02","nav":13.9343,"day_change_pct":0.0603},{"nav_date":"2017-04-28","nav":13.9259,"day_change_pct":0.0151},{"nav_date":"2017-04-27","nav":13.9238,"day_change_pct":0.0158},{"nav_date":"2017-04-26","nav":13.9216,"day_change_pct":0.0172},{"nav_date":"2017-04-25","nav":13.9192,"day_change_pct":0.0165},{"nav_date":"2017-04-24","nav":13.9169,"day_change_pct":0.0496},{"nav_date":"2017-04-21","nav":13.91,"day_change_pct":0.0165},{"nav_date":"2017-04-20","nav":13.9077,"day_change_pct":0.0158},{"nav_date":"2017-04-19","nav":13.9055,"day_change_pct":0.0165},{"nav_date":"2017-04-18","nav":13.9032,"day_change_pct":0.0165},{"nav_date":"2017-04-17","nav":13.9009,"day_change_pct":0.0533},{"nav_date":"2017-04-13","nav":13.8935,"day_change_pct":0.0122},{"nav_date":"2017-04-12","nav":13.8918,"day_change_pct":0.0158},{"nav_date":"2017-04-11","nav":13.8896,"day_change_pct":0.0158},{"nav_date":"2017-04-10","nav":13.8874,"day_change_pct":0.0475},{"nav_date":"2017-04-07","nav":13.8808,"day_change_pct":0.0159},{"nav_date":"2017-04-06","nav":13.8786,"day_change_pct":0.0159},{"nav_date":"2017-04-05","nav":13.8764,"day_change_pct":0.031},{"nav_date":"2017-04-03","nav":13.8721,"day_change_pct":0.0469},{"nav_date":"2017-03-31","nav":13.8656,"day_change_pct":0.0325},{"nav_date":"2017-03-30","nav":13.8611,"day_change_pct":0.031},{"nav_date":"2017-03-29","nav":13.8568,"day_change_pct":0.031},{"nav_date":"2017-03-27","nav":13.8525,"day_change_pct":0.0469},{"nav_date":"2017-03-24","nav":13.846,"day_change_pct":0.0159},{"nav_date":"2017-03-23","nav":13.8438,"day_change_pct":0.0152},{"nav_date":"2017-03-22","nav":13.8417,"day_change_pct":0.0159},{"nav_date":"2017-03-21","nav":13.8395,"day_change_pct":0.0159},{"nav_date":"2017-03-20","nav":13.8373,"day_change_pct":0.0419},{"nav_date":"2017-03-17","nav":13.8315,"day_change_pct":0.013},{"nav_date":"2017-03-16","nav":13.8297,"day_change_pct":0.0159},{"nav_date":"2017-03-15","nav":13.8275,"day_change_pct":0.0166},{"nav_date":"2017-03-14","nav":13.8252,"day_change_pct":0.068},{"nav_date":"2017-03-10","nav":13.8158,"day_change_pct":0.0159},{"nav_date":"2017-03-09","nav":13.8136,"day_change_pct":0.0159},{"nav_date":"2017-03-08","nav":13.8114,"day_change_pct":0.0152},{"nav_date":"2017-03-07","nav":13.8093,"day_change_pct":0.0159},{"nav_date":"2017-03-06","nav":13.8071,"day_change_pct":0.0449},{"nav_date":"2017-03-03","nav":13.8009,"day_change_pct":0.0145},{"nav_date":"2017-03-02","nav":13.7989,"day_change_pct":0.0152},{"nav_date":"2017-03-01","nav":13.7968,"day_change_pct":0.0159},{"nav_date":"2017-02-28","nav":13.7946,"day_change_pct":0.0152},{"nav_date":"2017-02-27","nav":13.7925,"day_change_pct":0.0726},{"nav_date":"2017-02-23","nav":13.7825,"day_change_pct":0.0167},{"nav_date":"2017-02-22","nav":13.7802,"day_change_pct":0.0334},{"nav_date":"2017-02-20","nav":13.7756,"day_change_pct":0.0487},{"nav_date":"2017-02-17","nav":13.7689,"day_change_pct":0.016},{"nav_date":"2017-02-16","nav":13.7667,"day_change_pct":0.0167},{"nav_date":"2017-02-15","nav":13.7644,"day_change_pct":0.0167},{"nav_date":"2017-02-14","nav":13.7621,"day_change_pct":0.0167},{"nav_date":"2017-02-13","nav":13.7598,"day_change_pct":0.0494},{"nav_date":"2017-02-10","nav":13.753,"day_change_pct":0.0167},{"nav_date":"2017-02-09","nav":13.7507,"day_change_pct":0.0167},{"nav_date":"2017-02-08","nav":13.7484,"day_change_pct":0.0167},{"nav_date":"2017-02-07","nav":13.7461,"day_change_pct":0.0167},{"nav_date":"2017-02-06","nav":13.7438,"day_change_pct":0.0488},{"nav_date":"2017-02-03","nav":13.7371,"day_change_pct":0.016},{"nav_date":"2017-02-02","nav":13.7349,"day_change_pct":0.0226},{"nav_date":"2017-02-01","nav":13.7318,"day_change_pct":0.0168},{"nav_date":"2017-01-31","nav":13.7295,"day_change_pct":0.0168},{"nav_date":"2017-01-30","nav":13.7272,"day_change_pct":0.6991},{"nav_date":"2017-01-27","nav":13.6319,"day_change_pct":0.033},{"nav_date":"2017-01-25","nav":13.6274,"day_change_pct":0.0169},{"nav_date":"2017-01-24","nav":13.6251,"day_change_pct":0.0161},{"nav_date":"2017-01-23","nav":13.6229,"day_change_pct":0.0441},{"nav_date":"2017-01-20","nav":13.6169,"day_change_pct":0.014},{"nav_date":"2017-01-19","nav":13.615,"day_change_pct":0.0162},{"nav_date":"2017-01-18","nav":13.6128,"day_change_pct":0.0169},{"nav_date":"2017-01-17","nav":13.6105,"day_change_pct":0.0162},{"nav_date":"2017-01-16","nav":13.6083,"day_change_pct":0.05},{"nav_date":"2017-01-13","nav":13.6015,"day_change_pct":0.0169},{"nav_date":"2017-01-12","nav":13.5992,"day_change_pct":0.0169},{"nav_date":"2017-01-11","nav":13.5969,"day_change_pct":0.0235},{"nav_date":"2017-01-10","nav":13.5937,"day_change_pct":0.0162},{"nav_date":"2017-01-09","nav":13.5915,"day_change_pct":0.0449},{"nav_date":"2017-01-06","nav":13.5854,"day_change_pct":0.0147},{"nav_date":"2017-01-05","nav":13.5834,"day_change_pct":0.0162},{"nav_date":"2017-01-04","nav":13.5812,"day_change_pct":0.0162},{"nav_date":"2017-01-03","nav":13.579,"day_change_pct":0.0162},{"nav_date":"2017-01-02","nav":13.5768,"day_change_pct":0.0494},{"nav_date":"2016-12-30","nav":13.5701,"day_change_pct":0.017},{"nav_date":"2016-12-29","nav":13.5678,"day_change_pct":0.017},{"nav_date":"2016-12-28","nav":13.5655,"day_change_pct":0.017},{"nav_date":"2016-12-27","nav":13.5632,"day_change_pct":0.0162},{"nav_date":"2016-12-26","nav":13.561,"day_change_pct":0.0435},{"nav_date":"2016-12-23","nav":13.5551,"day_change_pct":0.014},{"nav_date":"2016-12-22","nav":13.5532,"day_change_pct":0.0162},{"nav_date":"2016-12-21","nav":13.551,"day_change_pct":0.017},{"nav_date":"2016-12-20","nav":13.5487,"day_change_pct":0.0162},{"nav_date":"2016-12-19","nav":13.5465,"day_change_pct":0.0502},{"nav_date":"2016-12-16","nav":13.5397,"day_change_pct":0.0163},{"nav_date":"2016-12-15","nav":13.5375,"day_change_pct":0.017},{"nav_date":"2016-12-14","nav":13.5352,"day_change_pct":0.0163},{"nav_date":"2016-12-13","nav":13.533,"day_change_pct":0.0658},{"nav_date":"2016-12-09","nav":13.5241,"day_change_pct":0.0155},{"nav_date":"2016-12-08","nav":13.522,"day_change_pct":0.017},{"nav_date":"2016-12-07","nav":13.5197,"day_change_pct":0.0163},{"nav_date":"2016-12-06","nav":13.5175,"day_change_pct":0.0163},{"nav_date":"2016-12-05","nav":13.5153,"day_change_pct":0.0496},{"nav_date":"2016-12-02","nav":13.5086,"day_change_pct":0.0163},{"nav_date":"2016-12-01","nav":13.5064,"day_change_pct":0.0163},{"nav_date":"2016-11-30","nav":13.5042,"day_change_pct":0.0163},{"nav_date":"2016-11-29","nav":13.502,"day_change_pct":0.017},{"nav_date":"2016-11-28","nav":13.4997,"day_change_pct":0.0474},{"nav_date":"2016-11-25","nav":13.4933,"day_change_pct":0.0148},{"nav_date":"2016-11-24","nav":13.4913,"day_change_pct":0.0163},{"nav_date":"2016-11-23","nav":13.4891,"day_change_pct":0.0163},{"nav_date":"2016-11-22","nav":13.4869,"day_change_pct":0.0156},{"nav_date":"2016-11-21","nav":13.4848,"day_change_pct":0.049},{"nav_date":"2016-11-18","nav":13.4782,"day_change_pct":0.0163},{"nav_date":"2016-11-17","nav":13.476,"day_change_pct":0.0163},{"nav_date":"2016-11-16","nav":13.4738,"day_change_pct":0.0163},{"nav_date":"2016-11-15","nav":13.4716,"day_change_pct":0.0654},{"nav_date":"2016-11-11","nav":13.4628,"day_change_pct":0.0163},{"nav_date":"2016-11-10","nav":13.4606,"day_change_pct":0.0163},{"nav_date":"2016-11-09","nav":13.4584,"day_change_pct":0.0171},{"nav_date":"2016-11-08","nav":13.4561,"day_change_pct":0.0171},{"nav_date":"2016-11-07","nav":13.4538,"day_change_pct":0.0498},{"nav_date":"2016-11-04","nav":13.4471,"day_change_pct":0.0171},{"nav_date":"2016-11-03","nav":13.4448,"day_change_pct":0.0164},{"nav_date":"2016-11-02","nav":13.4426,"day_change_pct":0.0171},{"nav_date":"2016-11-01","nav":13.4403,"day_change_pct":0.0655},{"nav_date":"2016-10-28","nav":13.4315,"day_change_pct":0.0164},{"nav_date":"2016-10-27","nav":13.4293,"day_change_pct":0.0164},{"nav_date":"2016-10-26","nav":13.4271,"day_change_pct":0.0171},{"nav_date":"2016-10-25","nav":13.4248,"day_change_pct":0.0164},{"nav_date":"2016-10-24","nav":13.4226,"day_change_pct":0.0514},{"nav_date":"2016-10-21","nav":13.4157,"day_change_pct":0.0164},{"nav_date":"2016-10-20","nav":13.4135,"day_change_pct":0.0171},{"nav_date":"2016-10-19","nav":13.4112,"day_change_pct":0.0164},{"nav_date":"2016-10-18","nav":13.409,"day_change_pct":0.0172},{"nav_date":"2016-10-17","nav":13.4067,"day_change_pct":0.0493},{"nav_date":"2016-10-14","nav":13.4001,"day_change_pct":0.0164},{"nav_date":"2016-10-13","nav":13.3979,"day_change_pct":0.05},{"nav_date":"2016-10-10","nav":13.3912,"day_change_pct":0.0501},{"nav_date":"2016-10-07","nav":13.3845,"day_change_pct":0.0172},{"nav_date":"2016-10-06","nav":13.3822,"day_change_pct":0.0164},{"nav_date":"2016-10-05","nav":13.38,"day_change_pct":0.0164},{"nav_date":"2016-10-04","nav":13.3778,"day_change_pct":0.0164},{"nav_date":"2016-10-03","nav":13.3756,"day_change_pct":0.0494},{"nav_date":"2016-09-30","nav":13.369,"day_change_pct":0.0165},{"nav_date":"2016-09-29","nav":13.3668,"day_change_pct":0.0172},{"nav_date":"2016-09-28","nav":13.3645,"day_change_pct":0.018},{"nav_date":"2016-09-27","nav":13.3621,"day_change_pct":0.0172},{"nav_date":"2016-09-26","nav":13.3598,"day_change_pct":0.0524},{"nav_date":"2016-09-23","nav":13.3528,"day_change_pct":0.0172},{"nav_date":"2016-09-22","nav":13.3505,"day_change_pct":0.0172},{"nav_date":"2016-09-21","nav":13.3482,"day_change_pct":0.0195},{"nav_date":"2016-09-20","nav":13.3456,"day_change_pct":0.0172},{"nav_date":"2016-09-19","nav":13.3433,"day_change_pct":0.0465},{"nav_date":"2016-09-16","nav":13.3371,"day_change_pct":0.015},{"nav_date":"2016-09-15","nav":13.3351,"day_change_pct":0.0173},{"nav_date":"2016-09-14","nav":13.3328,"day_change_pct":0.0353},{"nav_date":"2016-09-12","nav":13.3281,"day_change_pct":0.0525},{"nav_date":"2016-09-09","nav":13.3211,"day_change_pct":0.0173},{"nav_date":"2016-09-08","nav":13.3188,"day_change_pct":0.0173},{"nav_date":"2016-09-07","nav":13.3165,"day_change_pct":0.0173},{"nav_date":"2016-09-06","nav":13.3142,"day_change_pct":0.0594},{"nav_date":"2016-09-02","nav":13.3063,"day_change_pct":0.0143},{"nav_date":"2016-09-01","nav":13.3044,"day_change_pct":0.0173}],"total":1706,"page":1,"page_size":250}