{"fund_details":{"scheme_code":111315,"scheme_name":"Fortis Bond Fund - Institutional Plan -Annual-Dividend Option","fund_house":"Fortis Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":null,"sub_category":null},"data":[{"nav_date":"2010-10-20","nav":10.2317,"day_change_pct":0.0215},{"nav_date":"2010-10-19","nav":10.2295,"day_change_pct":0.1165},{"nav_date":"2010-10-18","nav":10.2176,"day_change_pct":0.0108},{"nav_date":"2010-10-15","nav":10.2165,"day_change_pct":0.001},{"nav_date":"2010-10-14","nav":10.2164,"day_change_pct":-0.0059},{"nav_date":"2010-10-13","nav":10.217,"day_change_pct":-0.0098},{"nav_date":"2010-10-12","nav":10.218,"day_change_pct":-0.0245},{"nav_date":"2010-10-11","nav":10.2205,"day_change_pct":0.0519},{"nav_date":"2010-10-08","nav":10.2152,"day_change_pct":0.0},{"nav_date":"2010-10-07","nav":10.2152,"day_change_pct":0.0137},{"nav_date":"2010-10-06","nav":10.2138,"day_change_pct":-0.001},{"nav_date":"2010-10-05","nav":10.2139,"day_change_pct":0.0088},{"nav_date":"2010-10-04","nav":10.213,"day_change_pct":0.0421},{"nav_date":"2010-10-01","nav":10.2087,"day_change_pct":0.0333},{"nav_date":"2010-09-29","nav":10.2053,"day_change_pct":0.0314},{"nav_date":"2010-09-28","nav":10.2021,"day_change_pct":0.0216},{"nav_date":"2010-09-27","nav":10.1999,"day_change_pct":0.0294},{"nav_date":"2010-09-24","nav":10.1969,"day_change_pct":0.0324},{"nav_date":"2010-09-23","nav":10.1936,"day_change_pct":0.0275},{"nav_date":"2010-09-22","nav":10.1908,"day_change_pct":0.0255},{"nav_date":"2010-09-21","nav":10.1882,"day_change_pct":0.0137},{"nav_date":"2010-09-20","nav":10.1868,"day_change_pct":0.0599},{"nav_date":"2010-09-17","nav":10.1807,"day_change_pct":0.0246},{"nav_date":"2010-09-16","nav":10.1782,"day_change_pct":0.0206},{"nav_date":"2010-09-15","nav":10.1761,"day_change_pct":0.0324},{"nav_date":"2010-09-14","nav":10.1728,"day_change_pct":0.0069},{"nav_date":"2010-09-13","nav":10.1721,"day_change_pct":0.0659},{"nav_date":"2010-09-09","nav":10.1654,"day_change_pct":0.0177},{"nav_date":"2010-09-08","nav":10.1636,"day_change_pct":0.0089},{"nav_date":"2010-09-07","nav":10.1627,"day_change_pct":0.0177},{"nav_date":"2010-09-06","nav":10.1609,"day_change_pct":0.0522},{"nav_date":"2010-09-03","nav":10.1556,"day_change_pct":0.0148},{"nav_date":"2010-09-02","nav":10.1541,"day_change_pct":0.0177},{"nav_date":"2010-09-01","nav":10.1523,"day_change_pct":0.0167},{"nav_date":"2010-08-31","nav":10.1506,"day_change_pct":0.0168},{"nav_date":"2010-08-30","nav":10.1489,"day_change_pct":0.0414},{"nav_date":"2010-08-27","nav":10.1447,"day_change_pct":-0.003},{"nav_date":"2010-08-26","nav":10.145,"day_change_pct":0.0187},{"nav_date":"2010-08-25","nav":10.1431,"day_change_pct":0.0375},{"nav_date":"2010-08-24","nav":10.1393,"day_change_pct":0.0543},{"nav_date":"2010-08-23","nav":10.1338,"day_change_pct":0.0158},{"nav_date":"2010-08-20","nav":10.1322,"day_change_pct":0.001},{"nav_date":"2010-08-18","nav":10.1321,"day_change_pct":-0.0217},{"nav_date":"2010-08-17","nav":10.1343,"day_change_pct":0.0099},{"nav_date":"2010-08-16","nav":10.1333,"day_change_pct":0.0642},{"nav_date":"2010-08-13","nav":10.1268,"day_change_pct":-0.0306},{"nav_date":"2010-08-12","nav":10.1299,"day_change_pct":0.0178},{"nav_date":"2010-08-11","nav":10.1281,"day_change_pct":0.0949},{"nav_date":"2010-08-10","nav":10.1185,"day_change_pct":-0.0128},{"nav_date":"2010-08-09","nav":10.1198,"day_change_pct":0.0573},{"nav_date":"2010-08-06","nav":10.114,"day_change_pct":0.0336},{"nav_date":"2010-08-05","nav":10.1106,"day_change_pct":0.0109},{"nav_date":"2010-08-04","nav":10.1095,"day_change_pct":0.0455},{"nav_date":"2010-08-03","nav":10.1049,"day_change_pct":-0.091},{"nav_date":"2010-08-02","nav":10.1141,"day_change_pct":0.3134},{"nav_date":"2010-07-30","nav":10.0825,"day_change_pct":-0.005},{"nav_date":"2010-07-29","nav":10.083,"day_change_pct":0.0725},{"nav_date":"2010-07-28","nav":10.0757,"day_change_pct":-0.0228},{"nav_date":"2010-07-27","nav":10.078,"day_change_pct":-0.0139},{"nav_date":"2010-07-26","nav":10.0794,"day_change_pct":0.0526},{"nav_date":"2010-07-23","nav":10.0741,"day_change_pct":-0.002},{"nav_date":"2010-07-22","nav":10.0743,"day_change_pct":0.0328},{"nav_date":"2010-07-21","nav":10.071,"day_change_pct":-0.0079},{"nav_date":"2010-07-20","nav":10.0718,"day_change_pct":0.007},{"nav_date":"2010-07-19","nav":10.0711,"day_change_pct":0.0348},{"nav_date":"2010-07-16","nav":10.0676,"day_change_pct":0.0258},{"nav_date":"2010-07-15","nav":10.065,"day_change_pct":-0.003},{"nav_date":"2010-07-14","nav":10.0653,"day_change_pct":0.0318},{"nav_date":"2010-07-13","nav":10.0621,"day_change_pct":0.003},{"nav_date":"2010-07-12","nav":10.0618,"day_change_pct":0.0457},{"nav_date":"2010-07-09","nav":10.0572,"day_change_pct":-0.008},{"nav_date":"2010-07-08","nav":10.058,"day_change_pct":-0.002},{"nav_date":"2010-07-07","nav":10.0582,"day_change_pct":0.0159},{"nav_date":"2010-07-06","nav":10.0566,"day_change_pct":0.0169},{"nav_date":"2010-07-05","nav":10.0549,"day_change_pct":0.0279},{"nav_date":"2010-07-02","nav":10.0521,"day_change_pct":0.0328},{"nav_date":"2010-06-30","nav":10.0488,"day_change_pct":0.0438},{"nav_date":"2010-06-29","nav":10.0444,"day_change_pct":0.0219},{"nav_date":"2010-06-28","nav":10.0422,"day_change_pct":0.0418},{"nav_date":"2010-06-25","nav":10.038,"day_change_pct":0.011},{"nav_date":"2010-06-24","nav":10.0369,"day_change_pct":0.013},{"nav_date":"2010-06-23","nav":10.0356,"day_change_pct":0.014},{"nav_date":"2010-06-22","nav":10.0342,"day_change_pct":0.0229},{"nav_date":"2010-06-21","nav":10.0319,"day_change_pct":0.0628},{"nav_date":"2010-06-18","nav":10.0256,"day_change_pct":0.008},{"nav_date":"2010-06-17","nav":10.0248,"day_change_pct":0.018},{"nav_date":"2010-06-16","nav":10.023,"day_change_pct":0.0419},{"nav_date":"2010-06-15","nav":10.0188,"day_change_pct":0.0449},{"nav_date":"2010-06-14","nav":10.0143,"day_change_pct":0.042},{"nav_date":"2010-06-11","nav":10.0101,"day_change_pct":0.012},{"nav_date":"2010-06-10","nav":10.0089,"day_change_pct":0.03},{"nav_date":"2010-06-09","nav":10.0059,"day_change_pct":null},{"nav_date":"2010-06-08","nav":0.0,"day_change_pct":null},{"nav_date":"2010-06-07","nav":0.0,"day_change_pct":null},{"nav_date":"2010-06-04","nav":0.0,"day_change_pct":null},{"nav_date":"2010-06-03","nav":0.0,"day_change_pct":null},{"nav_date":"2010-06-02","nav":0.0,"day_change_pct":null},{"nav_date":"2010-06-01","nav":0.0,"day_change_pct":null},{"nav_date":"2010-05-31","nav":0.0,"day_change_pct":null},{"nav_date":"2010-05-28","nav":0.0,"day_change_pct":null},{"nav_date":"2010-05-26","nav":0.0,"day_change_pct":null},{"nav_date":"2010-05-25","nav":0.0,"day_change_pct":null},{"nav_date":"2010-05-24","nav":0.0,"day_change_pct":null},{"nav_date":"2010-05-21","nav":0.0,"day_change_pct":null},{"nav_date":"2010-05-20","nav":0.0,"day_change_pct":null},{"nav_date":"2010-05-19","nav":0.0,"day_change_pct":null},{"nav_date":"2010-05-18","nav":0.0,"day_change_pct":null},{"nav_date":"2010-05-17","nav":0.0,"day_change_pct":null},{"nav_date":"2010-05-14","nav":0.0,"day_change_pct":null},{"nav_date":"2010-05-13","nav":0.0,"day_change_pct":null},{"nav_date":"2010-05-12","nav":0.0,"day_change_pct":null},{"nav_date":"2010-05-11","nav":0.0,"day_change_pct":null},{"nav_date":"2010-05-10","nav":0.0,"day_change_pct":null},{"nav_date":"2010-05-07","nav":0.0,"day_change_pct":null},{"nav_date":"2010-05-06","nav":0.0,"day_change_pct":null},{"nav_date":"2010-05-05","nav":0.0,"day_change_pct":null},{"nav_date":"2010-05-04","nav":0.0,"day_change_pct":null},{"nav_date":"2010-05-03","nav":0.0,"day_change_pct":null},{"nav_date":"2010-04-30","nav":0.0,"day_change_pct":null},{"nav_date":"2010-04-29","nav":0.0,"day_change_pct":null},{"nav_date":"2010-04-28","nav":0.0,"day_change_pct":null},{"nav_date":"2010-04-27","nav":0.0,"day_change_pct":null},{"nav_date":"2010-04-26","nav":0.0,"day_change_pct":null},{"nav_date":"2010-04-23","nav":0.0,"day_change_pct":null},{"nav_date":"2010-04-22","nav":0.0,"day_change_pct":null},{"nav_date":"2010-04-21","nav":0.0,"day_change_pct":null},{"nav_date":"2010-04-20","nav":0.0,"day_change_pct":null},{"nav_date":"2010-04-19","nav":0.0,"day_change_pct":null},{"nav_date":"2010-04-16","nav":0.0,"day_change_pct":null},{"nav_date":"2010-04-15","nav":0.0,"day_change_pct":null},{"nav_date":"2010-04-13","nav":0.0,"day_change_pct":null},{"nav_date":"2010-04-12","nav":0.0,"day_change_pct":null},{"nav_date":"2010-04-09","nav":0.0,"day_change_pct":null},{"nav_date":"2010-04-08","nav":0.0,"day_change_pct":null},{"nav_date":"2010-04-07","nav":0.0,"day_change_pct":null},{"nav_date":"2010-04-06","nav":0.0,"day_change_pct":null},{"nav_date":"2010-04-05","nav":0.0,"day_change_pct":null},{"nav_date":"2010-03-31","nav":0.0,"day_change_pct":null},{"nav_date":"2010-03-30","nav":0.0,"day_change_pct":null},{"nav_date":"2010-03-29","nav":0.0,"day_change_pct":null},{"nav_date":"2010-03-26","nav":0.0,"day_change_pct":null},{"nav_date":"2010-03-25","nav":0.0,"day_change_pct":null},{"nav_date":"2010-03-23","nav":0.0,"day_change_pct":null},{"nav_date":"2010-03-22","nav":0.0,"day_change_pct":null},{"nav_date":"2010-03-19","nav":0.0,"day_change_pct":null},{"nav_date":"2010-03-18","nav":0.0,"day_change_pct":null},{"nav_date":"2010-03-17","nav":0.0,"day_change_pct":null},{"nav_date":"2010-03-15","nav":0.0,"day_change_pct":null},{"nav_date":"2010-03-12","nav":0.0,"day_change_pct":null},{"nav_date":"2010-03-11","nav":0.0,"day_change_pct":null},{"nav_date":"2010-03-10","nav":0.0,"day_change_pct":null},{"nav_date":"2010-03-09","nav":0.0,"day_change_pct":null},{"nav_date":"2010-03-08","nav":0.0,"day_change_pct":null},{"nav_date":"2010-03-05","nav":0.0,"day_change_pct":null},{"nav_date":"2010-03-04","nav":0.0,"day_change_pct":null},{"nav_date":"2010-03-03","nav":0.0,"day_change_pct":null},{"nav_date":"2010-03-02","nav":0.0,"day_change_pct":null},{"nav_date":"2010-02-26","nav":0.0,"day_change_pct":null},{"nav_date":"2010-02-25","nav":0.0,"day_change_pct":null},{"nav_date":"2010-02-24","nav":0.0,"day_change_pct":null},{"nav_date":"2010-02-23","nav":0.0,"day_change_pct":null},{"nav_date":"2010-02-22","nav":0.0,"day_change_pct":null},{"nav_date":"2010-02-19","nav":0.0,"day_change_pct":null},{"nav_date":"2010-02-18","nav":0.0,"day_change_pct":null},{"nav_date":"2010-02-17","nav":0.0,"day_change_pct":null},{"nav_date":"2010-02-16","nav":0.0,"day_change_pct":null},{"nav_date":"2010-02-15","nav":0.0,"day_change_pct":null},{"nav_date":"2010-02-11","nav":0.0,"day_change_pct":null},{"nav_date":"2010-02-10","nav":0.0,"day_change_pct":null},{"nav_date":"2010-02-09","nav":0.0,"day_change_pct":null},{"nav_date":"2010-02-08","nav":0.0,"day_change_pct":null},{"nav_date":"2010-02-05","nav":0.0,"day_change_pct":null},{"nav_date":"2010-02-04","nav":0.0,"day_change_pct":null},{"nav_date":"2010-02-03","nav":0.0,"day_change_pct":null},{"nav_date":"2010-02-02","nav":0.0,"day_change_pct":null},{"nav_date":"2010-02-01","nav":0.0,"day_change_pct":null},{"nav_date":"2010-01-29","nav":0.0,"day_change_pct":null},{"nav_date":"2010-01-28","nav":0.0,"day_change_pct":null},{"nav_date":"2010-01-27","nav":0.0,"day_change_pct":null},{"nav_date":"2010-01-25","nav":0.0,"day_change_pct":null},{"nav_date":"2010-01-22","nav":0.0,"day_change_pct":null},{"nav_date":"2010-01-21","nav":0.0,"day_change_pct":null},{"nav_date":"2010-01-20","nav":0.0,"day_change_pct":null},{"nav_date":"2010-01-19","nav":0.0,"day_change_pct":null},{"nav_date":"2010-01-18","nav":0.0,"day_change_pct":null},{"nav_date":"2010-01-15","nav":0.0,"day_change_pct":null},{"nav_date":"2010-01-14","nav":0.0,"day_change_pct":null},{"nav_date":"2010-01-13","nav":0.0,"day_change_pct":null},{"nav_date":"2010-01-12","nav":0.0,"day_change_pct":null},{"nav_date":"2010-01-11","nav":0.0,"day_change_pct":null},{"nav_date":"2010-01-08","nav":0.0,"day_change_pct":null},{"nav_date":"2010-01-07","nav":0.0,"day_change_pct":null},{"nav_date":"2010-01-06","nav":0.0,"day_change_pct":null},{"nav_date":"2010-01-05","nav":0.0,"day_change_pct":null},{"nav_date":"2010-01-04","nav":0.0,"day_change_pct":null},{"nav_date":"2010-01-01","nav":0.0,"day_change_pct":null},{"nav_date":"2009-12-31","nav":0.0,"day_change_pct":null},{"nav_date":"2009-12-30","nav":0.0,"day_change_pct":null},{"nav_date":"2009-12-29","nav":0.0,"day_change_pct":null},{"nav_date":"2009-12-24","nav":0.0,"day_change_pct":null},{"nav_date":"2009-12-23","nav":0.0,"day_change_pct":null},{"nav_date":"2009-12-22","nav":0.0,"day_change_pct":null},{"nav_date":"2009-12-21","nav":0.0,"day_change_pct":null},{"nav_date":"2009-12-18","nav":0.0,"day_change_pct":null},{"nav_date":"2009-12-17","nav":0.0,"day_change_pct":null},{"nav_date":"2009-12-16","nav":0.0,"day_change_pct":null},{"nav_date":"2009-12-15","nav":0.0,"day_change_pct":null},{"nav_date":"2009-12-14","nav":0.0,"day_change_pct":null},{"nav_date":"2009-12-11","nav":0.0,"day_change_pct":null},{"nav_date":"2009-12-10","nav":0.0,"day_change_pct":null},{"nav_date":"2009-12-09","nav":0.0,"day_change_pct":null},{"nav_date":"2009-12-08","nav":0.0,"day_change_pct":null},{"nav_date":"2009-12-07","nav":0.0,"day_change_pct":null},{"nav_date":"2009-12-04","nav":0.0,"day_change_pct":null},{"nav_date":"2009-12-03","nav":0.0,"day_change_pct":null},{"nav_date":"2009-12-02","nav":0.0,"day_change_pct":null},{"nav_date":"2009-12-01","nav":0.0,"day_change_pct":null},{"nav_date":"2009-11-30","nav":0.0,"day_change_pct":null},{"nav_date":"2009-11-27","nav":0.0,"day_change_pct":null},{"nav_date":"2009-11-26","nav":0.0,"day_change_pct":null},{"nav_date":"2009-11-25","nav":0.0,"day_change_pct":null},{"nav_date":"2009-11-24","nav":0.0,"day_change_pct":null},{"nav_date":"2009-11-23","nav":0.0,"day_change_pct":null},{"nav_date":"2009-11-20","nav":0.0,"day_change_pct":null},{"nav_date":"2009-11-19","nav":0.0,"day_change_pct":null},{"nav_date":"2009-11-18","nav":0.0,"day_change_pct":null},{"nav_date":"2009-11-17","nav":0.0,"day_change_pct":null},{"nav_date":"2009-11-16","nav":0.0,"day_change_pct":null},{"nav_date":"2009-11-13","nav":0.0,"day_change_pct":null},{"nav_date":"2009-11-12","nav":0.0,"day_change_pct":null},{"nav_date":"2009-11-11","nav":0.0,"day_change_pct":null},{"nav_date":"2009-11-10","nav":0.0,"day_change_pct":null},{"nav_date":"2009-11-09","nav":0.0,"day_change_pct":null},{"nav_date":"2009-11-06","nav":0.0,"day_change_pct":null},{"nav_date":"2009-11-05","nav":0.0,"day_change_pct":null},{"nav_date":"2009-11-04","nav":0.0,"day_change_pct":null},{"nav_date":"2009-11-03","nav":0.0,"day_change_pct":null},{"nav_date":"2009-10-30","nav":0.0,"day_change_pct":null},{"nav_date":"2009-10-29","nav":0.0,"day_change_pct":null},{"nav_date":"2009-10-28","nav":0.0,"day_change_pct":null},{"nav_date":"2009-10-27","nav":0.0,"day_change_pct":null},{"nav_date":"2009-10-26","nav":0.0,"day_change_pct":null},{"nav_date":"2009-10-23","nav":0.0,"day_change_pct":null},{"nav_date":"2009-10-22","nav":0.0,"day_change_pct":null},{"nav_date":"2009-10-21","nav":0.0,"day_change_pct":null},{"nav_date":"2009-10-20","nav":0.0,"day_change_pct":null},{"nav_date":"2009-10-16","nav":0.0,"day_change_pct":null},{"nav_date":"2009-10-15","nav":0.0,"day_change_pct":null},{"nav_date":"2009-10-14","nav":0.0,"day_change_pct":null},{"nav_date":"2009-10-12","nav":0.0,"day_change_pct":null}],"total":465,"page":1,"page_size":250}