{"fund_details":{"scheme_code":111311,"scheme_name":"Fortis Bond Fund -Institutional Plan - Monthly-Dividend Option","fund_house":"Fortis Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":null,"sub_category":null},"data":[{"nav_date":"2010-10-20","nav":10.0258,"day_change_pct":0.021},{"nav_date":"2010-10-19","nav":10.0237,"day_change_pct":0.1169},{"nav_date":"2010-10-18","nav":10.012,"day_change_pct":0.01},{"nav_date":"2010-10-15","nav":10.011,"day_change_pct":0.001},{"nav_date":"2010-10-14","nav":10.0109,"day_change_pct":-0.006},{"nav_date":"2010-10-13","nav":10.0115,"day_change_pct":-0.01},{"nav_date":"2010-10-12","nav":10.0125,"day_change_pct":-0.024},{"nav_date":"2010-10-11","nav":10.0149,"day_change_pct":0.0519},{"nav_date":"2010-10-08","nav":10.0097,"day_change_pct":0.0},{"nav_date":"2010-10-07","nav":10.0097,"day_change_pct":0.013},{"nav_date":"2010-10-06","nav":10.0084,"day_change_pct":-0.001},{"nav_date":"2010-10-05","nav":10.0085,"day_change_pct":0.009},{"nav_date":"2010-10-04","nav":10.0076,"day_change_pct":0.043},{"nav_date":"2010-10-01","nav":10.0033,"day_change_pct":-0.5033},{"nav_date":"2010-09-29","nav":10.0539,"day_change_pct":0.0318},{"nav_date":"2010-09-28","nav":10.0507,"day_change_pct":0.0209},{"nav_date":"2010-09-27","nav":10.0486,"day_change_pct":0.0289},{"nav_date":"2010-09-24","nav":10.0457,"day_change_pct":0.0329},{"nav_date":"2010-09-23","nav":10.0424,"day_change_pct":0.0269},{"nav_date":"2010-09-22","nav":10.0397,"day_change_pct":0.0259},{"nav_date":"2010-09-21","nav":10.0371,"day_change_pct":0.014},{"nav_date":"2010-09-20","nav":10.0357,"day_change_pct":0.0598},{"nav_date":"2010-09-17","nav":10.0297,"day_change_pct":0.0249},{"nav_date":"2010-09-16","nav":10.0272,"day_change_pct":0.0199},{"nav_date":"2010-09-15","nav":10.0252,"day_change_pct":0.0329},{"nav_date":"2010-09-14","nav":10.0219,"day_change_pct":0.007},{"nav_date":"2010-09-13","nav":10.0212,"day_change_pct":0.0659},{"nav_date":"2010-09-09","nav":10.0146,"day_change_pct":0.018},{"nav_date":"2010-09-08","nav":10.0128,"day_change_pct":0.008},{"nav_date":"2010-09-07","nav":10.012,"day_change_pct":0.018},{"nav_date":"2010-09-06","nav":10.0102,"day_change_pct":0.053},{"nav_date":"2010-09-03","nav":10.0049,"day_change_pct":0.015},{"nav_date":"2010-09-02","nav":10.0034,"day_change_pct":0.017},{"nav_date":"2010-09-01","nav":10.0017,"day_change_pct":-0.6536},{"nav_date":"2010-08-31","nav":10.0675,"day_change_pct":0.0159},{"nav_date":"2010-08-30","nav":10.0659,"day_change_pct":0.0417},{"nav_date":"2010-08-27","nav":10.0617,"day_change_pct":-0.003},{"nav_date":"2010-08-26","nav":10.062,"day_change_pct":0.0189},{"nav_date":"2010-08-25","nav":10.0601,"day_change_pct":0.0378},{"nav_date":"2010-08-24","nav":10.0563,"day_change_pct":0.0547},{"nav_date":"2010-08-23","nav":10.0508,"day_change_pct":0.0149},{"nav_date":"2010-08-20","nav":10.0493,"day_change_pct":0.001},{"nav_date":"2010-08-18","nav":10.0492,"day_change_pct":-0.0219},{"nav_date":"2010-08-17","nav":10.0514,"day_change_pct":0.0099},{"nav_date":"2010-08-16","nav":10.0504,"day_change_pct":0.0647},{"nav_date":"2010-08-13","nav":10.0439,"day_change_pct":-0.0309},{"nav_date":"2010-08-12","nav":10.047,"day_change_pct":0.0179},{"nav_date":"2010-08-11","nav":10.0452,"day_change_pct":0.0947},{"nav_date":"2010-08-10","nav":10.0357,"day_change_pct":-0.012},{"nav_date":"2010-08-09","nav":10.0369,"day_change_pct":0.0568},{"nav_date":"2010-08-06","nav":10.0312,"day_change_pct":0.0329},{"nav_date":"2010-08-05","nav":10.0279,"day_change_pct":0.012},{"nav_date":"2010-08-04","nav":10.0267,"day_change_pct":0.0449},{"nav_date":"2010-08-03","nav":10.0222,"day_change_pct":-0.0917},{"nav_date":"2010-08-02","nav":10.0314,"day_change_pct":-0.0219},{"nav_date":"2010-07-30","nav":10.0336,"day_change_pct":-0.004},{"nav_date":"2010-07-29","nav":10.034,"day_change_pct":0.0708},{"nav_date":"2010-07-28","nav":10.0269,"day_change_pct":-0.0219},{"nav_date":"2010-07-27","nav":10.0291,"day_change_pct":-0.014},{"nav_date":"2010-07-26","nav":10.0305,"day_change_pct":0.0529},{"nav_date":"2010-07-23","nav":10.0252,"day_change_pct":-0.002},{"nav_date":"2010-07-22","nav":10.0254,"day_change_pct":0.0319},{"nav_date":"2010-07-21","nav":10.0222,"day_change_pct":-0.008},{"nav_date":"2010-07-20","nav":10.023,"day_change_pct":0.008},{"nav_date":"2010-07-19","nav":10.0222,"day_change_pct":0.0339},{"nav_date":"2010-07-16","nav":10.0188,"day_change_pct":0.026},{"nav_date":"2010-07-15","nav":10.0162,"day_change_pct":-0.002},{"nav_date":"2010-07-14","nav":10.0164,"day_change_pct":0.032},{"nav_date":"2010-07-13","nav":10.0132,"day_change_pct":0.002},{"nav_date":"2010-07-12","nav":10.013,"day_change_pct":0.046},{"nav_date":"2010-07-09","nav":10.0084,"day_change_pct":-0.008},{"nav_date":"2010-07-08","nav":10.0092,"day_change_pct":-0.002},{"nav_date":"2010-07-07","nav":10.0094,"day_change_pct":0.016},{"nav_date":"2010-07-06","nav":10.0078,"day_change_pct":0.017},{"nav_date":"2010-07-05","nav":10.0061,"day_change_pct":0.028},{"nav_date":"2010-07-02","nav":10.0033,"day_change_pct":-0.5784},{"nav_date":"2010-06-30","nav":10.0615,"day_change_pct":0.0438},{"nav_date":"2010-06-29","nav":10.0571,"day_change_pct":0.0229},{"nav_date":"2010-06-28","nav":10.0548,"day_change_pct":0.0418},{"nav_date":"2010-06-25","nav":10.0506,"day_change_pct":0.0109},{"nav_date":"2010-06-24","nav":10.0495,"day_change_pct":0.0129},{"nav_date":"2010-06-23","nav":10.0482,"day_change_pct":0.0139},{"nav_date":"2010-06-22","nav":10.0468,"day_change_pct":0.0229},{"nav_date":"2010-06-21","nav":10.0445,"day_change_pct":0.0628},{"nav_date":"2010-06-18","nav":10.0382,"day_change_pct":0.008},{"nav_date":"2010-06-17","nav":10.0374,"day_change_pct":0.0189},{"nav_date":"2010-06-16","nav":10.0355,"day_change_pct":0.0409},{"nav_date":"2010-06-15","nav":10.0314,"day_change_pct":0.0449},{"nav_date":"2010-06-14","nav":10.0269,"day_change_pct":0.0419},{"nav_date":"2010-06-11","nav":10.0227,"day_change_pct":0.012},{"nav_date":"2010-06-10","nav":10.0215,"day_change_pct":0.0309},{"nav_date":"2010-06-09","nav":10.0184,"day_change_pct":0.0579},{"nav_date":"2010-06-08","nav":10.0126,"day_change_pct":0.016},{"nav_date":"2010-06-07","nav":10.011,"day_change_pct":0.046},{"nav_date":"2010-06-04","nav":10.0064,"day_change_pct":0.017},{"nav_date":"2010-06-03","nav":10.0047,"day_change_pct":0.023},{"nav_date":"2010-06-02","nav":10.0024,"day_change_pct":0.023},{"nav_date":"2010-06-01","nav":10.0001,"day_change_pct":-0.1368},{"nav_date":"2010-05-31","nav":10.0138,"day_change_pct":0.042},{"nav_date":"2010-05-28","nav":10.0096,"day_change_pct":0.026},{"nav_date":"2010-05-26","nav":10.007,"day_change_pct":0.01},{"nav_date":"2010-05-25","nav":10.006,"day_change_pct":0.013},{"nav_date":"2010-05-24","nav":10.0047,"day_change_pct":0.04},{"nav_date":"2010-05-21","nav":10.0007,"day_change_pct":0.013},{"nav_date":"2010-05-20","nav":9.9994,"day_change_pct":0.004},{"nav_date":"2010-05-19","nav":9.999,"day_change_pct":0.016},{"nav_date":"2010-05-18","nav":9.9974,"day_change_pct":0.015},{"nav_date":"2010-05-17","nav":9.9959,"day_change_pct":0.051},{"nav_date":"2010-05-14","nav":9.9908,"day_change_pct":0.017},{"nav_date":"2010-05-13","nav":9.9891,"day_change_pct":0.016},{"nav_date":"2010-05-12","nav":9.9875,"day_change_pct":0.009},{"nav_date":"2010-05-11","nav":9.9866,"day_change_pct":null},{"nav_date":"2010-05-10","nav":0.0,"day_change_pct":null},{"nav_date":"2010-05-07","nav":0.0,"day_change_pct":null},{"nav_date":"2010-05-06","nav":0.0,"day_change_pct":null},{"nav_date":"2010-05-05","nav":0.0,"day_change_pct":null},{"nav_date":"2010-05-04","nav":0.0,"day_change_pct":null},{"nav_date":"2010-05-03","nav":0.0,"day_change_pct":null},{"nav_date":"2010-04-30","nav":0.0,"day_change_pct":null},{"nav_date":"2010-04-29","nav":0.0,"day_change_pct":null},{"nav_date":"2010-04-28","nav":0.0,"day_change_pct":null},{"nav_date":"2010-04-27","nav":0.0,"day_change_pct":null},{"nav_date":"2010-04-26","nav":0.0,"day_change_pct":null},{"nav_date":"2010-04-23","nav":0.0,"day_change_pct":null},{"nav_date":"2010-04-22","nav":0.0,"day_change_pct":null},{"nav_date":"2010-04-21","nav":0.0,"day_change_pct":null},{"nav_date":"2010-04-20","nav":0.0,"day_change_pct":null},{"nav_date":"2010-04-19","nav":0.0,"day_change_pct":null},{"nav_date":"2010-04-16","nav":0.0,"day_change_pct":null},{"nav_date":"2010-04-15","nav":0.0,"day_change_pct":null},{"nav_date":"2010-04-13","nav":0.0,"day_change_pct":null},{"nav_date":"2010-04-12","nav":0.0,"day_change_pct":null},{"nav_date":"2010-04-09","nav":0.0,"day_change_pct":null},{"nav_date":"2010-04-08","nav":0.0,"day_change_pct":null},{"nav_date":"2010-04-07","nav":0.0,"day_change_pct":null},{"nav_date":"2010-04-06","nav":0.0,"day_change_pct":null},{"nav_date":"2010-04-05","nav":0.0,"day_change_pct":null},{"nav_date":"2010-03-31","nav":0.0,"day_change_pct":null},{"nav_date":"2010-03-30","nav":0.0,"day_change_pct":null},{"nav_date":"2010-03-29","nav":0.0,"day_change_pct":null},{"nav_date":"2010-03-26","nav":0.0,"day_change_pct":null},{"nav_date":"2010-03-25","nav":0.0,"day_change_pct":null},{"nav_date":"2010-03-23","nav":0.0,"day_change_pct":null},{"nav_date":"2010-03-22","nav":0.0,"day_change_pct":null},{"nav_date":"2010-03-19","nav":0.0,"day_change_pct":null},{"nav_date":"2010-03-18","nav":0.0,"day_change_pct":null},{"nav_date":"2010-03-17","nav":0.0,"day_change_pct":null},{"nav_date":"2010-03-15","nav":0.0,"day_change_pct":null},{"nav_date":"2010-03-12","nav":0.0,"day_change_pct":null},{"nav_date":"2010-03-11","nav":0.0,"day_change_pct":null},{"nav_date":"2010-03-10","nav":0.0,"day_change_pct":null},{"nav_date":"2010-03-09","nav":0.0,"day_change_pct":null},{"nav_date":"2010-03-08","nav":0.0,"day_change_pct":null},{"nav_date":"2010-03-05","nav":0.0,"day_change_pct":null},{"nav_date":"2010-03-04","nav":0.0,"day_change_pct":null},{"nav_date":"2010-03-03","nav":0.0,"day_change_pct":null},{"nav_date":"2010-03-02","nav":0.0,"day_change_pct":null},{"nav_date":"2010-02-26","nav":0.0,"day_change_pct":null},{"nav_date":"2010-02-25","nav":0.0,"day_change_pct":null},{"nav_date":"2010-02-24","nav":0.0,"day_change_pct":null},{"nav_date":"2010-02-23","nav":0.0,"day_change_pct":null},{"nav_date":"2010-02-22","nav":0.0,"day_change_pct":null},{"nav_date":"2010-02-19","nav":0.0,"day_change_pct":null},{"nav_date":"2010-02-18","nav":0.0,"day_change_pct":null},{"nav_date":"2010-02-17","nav":0.0,"day_change_pct":null},{"nav_date":"2010-02-16","nav":0.0,"day_change_pct":null},{"nav_date":"2010-02-15","nav":0.0,"day_change_pct":null},{"nav_date":"2010-02-11","nav":0.0,"day_change_pct":null},{"nav_date":"2010-02-10","nav":0.0,"day_change_pct":null},{"nav_date":"2010-02-09","nav":0.0,"day_change_pct":null},{"nav_date":"2010-02-08","nav":0.0,"day_change_pct":null},{"nav_date":"2010-02-05","nav":0.0,"day_change_pct":null},{"nav_date":"2010-02-04","nav":0.0,"day_change_pct":null},{"nav_date":"2010-02-03","nav":0.0,"day_change_pct":null},{"nav_date":"2010-02-02","nav":0.0,"day_change_pct":null},{"nav_date":"2010-02-01","nav":0.0,"day_change_pct":null},{"nav_date":"2010-01-29","nav":0.0,"day_change_pct":null},{"nav_date":"2010-01-28","nav":0.0,"day_change_pct":null},{"nav_date":"2010-01-27","nav":0.0,"day_change_pct":null},{"nav_date":"2010-01-25","nav":0.0,"day_change_pct":null},{"nav_date":"2010-01-22","nav":0.0,"day_change_pct":null},{"nav_date":"2010-01-21","nav":0.0,"day_change_pct":null},{"nav_date":"2010-01-20","nav":0.0,"day_change_pct":null},{"nav_date":"2010-01-19","nav":0.0,"day_change_pct":null},{"nav_date":"2010-01-18","nav":0.0,"day_change_pct":null},{"nav_date":"2010-01-15","nav":0.0,"day_change_pct":null},{"nav_date":"2010-01-14","nav":0.0,"day_change_pct":null},{"nav_date":"2010-01-13","nav":0.0,"day_change_pct":null},{"nav_date":"2010-01-12","nav":0.0,"day_change_pct":null},{"nav_date":"2010-01-11","nav":0.0,"day_change_pct":null},{"nav_date":"2010-01-08","nav":0.0,"day_change_pct":null},{"nav_date":"2010-01-07","nav":0.0,"day_change_pct":null},{"nav_date":"2010-01-06","nav":0.0,"day_change_pct":null},{"nav_date":"2010-01-05","nav":0.0,"day_change_pct":null},{"nav_date":"2010-01-04","nav":0.0,"day_change_pct":null},{"nav_date":"2010-01-01","nav":0.0,"day_change_pct":null},{"nav_date":"2009-12-31","nav":0.0,"day_change_pct":null},{"nav_date":"2009-12-30","nav":0.0,"day_change_pct":null},{"nav_date":"2009-12-29","nav":0.0,"day_change_pct":null},{"nav_date":"2009-12-24","nav":0.0,"day_change_pct":null},{"nav_date":"2009-12-23","nav":0.0,"day_change_pct":null},{"nav_date":"2009-12-22","nav":0.0,"day_change_pct":null},{"nav_date":"2009-12-21","nav":0.0,"day_change_pct":null},{"nav_date":"2009-12-18","nav":0.0,"day_change_pct":null},{"nav_date":"2009-12-17","nav":0.0,"day_change_pct":null},{"nav_date":"2009-12-16","nav":0.0,"day_change_pct":null},{"nav_date":"2009-12-15","nav":0.0,"day_change_pct":null},{"nav_date":"2009-12-14","nav":0.0,"day_change_pct":null},{"nav_date":"2009-12-11","nav":0.0,"day_change_pct":null},{"nav_date":"2009-12-10","nav":0.0,"day_change_pct":null},{"nav_date":"2009-12-09","nav":0.0,"day_change_pct":null},{"nav_date":"2009-12-08","nav":0.0,"day_change_pct":null},{"nav_date":"2009-12-07","nav":0.0,"day_change_pct":null},{"nav_date":"2009-12-04","nav":0.0,"day_change_pct":null},{"nav_date":"2009-12-03","nav":0.0,"day_change_pct":null},{"nav_date":"2009-12-02","nav":0.0,"day_change_pct":null},{"nav_date":"2009-12-01","nav":0.0,"day_change_pct":null},{"nav_date":"2009-11-30","nav":0.0,"day_change_pct":null},{"nav_date":"2009-11-27","nav":0.0,"day_change_pct":null},{"nav_date":"2009-11-26","nav":0.0,"day_change_pct":null},{"nav_date":"2009-11-25","nav":0.0,"day_change_pct":null},{"nav_date":"2009-11-24","nav":0.0,"day_change_pct":null},{"nav_date":"2009-11-23","nav":0.0,"day_change_pct":null},{"nav_date":"2009-11-20","nav":0.0,"day_change_pct":null},{"nav_date":"2009-11-19","nav":0.0,"day_change_pct":null},{"nav_date":"2009-11-18","nav":0.0,"day_change_pct":null},{"nav_date":"2009-11-17","nav":0.0,"day_change_pct":null},{"nav_date":"2009-11-16","nav":0.0,"day_change_pct":null},{"nav_date":"2009-11-13","nav":0.0,"day_change_pct":null},{"nav_date":"2009-11-12","nav":0.0,"day_change_pct":null},{"nav_date":"2009-11-11","nav":0.0,"day_change_pct":null},{"nav_date":"2009-11-10","nav":0.0,"day_change_pct":null},{"nav_date":"2009-11-09","nav":0.0,"day_change_pct":null},{"nav_date":"2009-11-06","nav":0.0,"day_change_pct":null},{"nav_date":"2009-11-05","nav":0.0,"day_change_pct":null},{"nav_date":"2009-11-04","nav":0.0,"day_change_pct":null},{"nav_date":"2009-11-03","nav":0.0,"day_change_pct":null},{"nav_date":"2009-10-30","nav":0.0,"day_change_pct":null},{"nav_date":"2009-10-29","nav":0.0,"day_change_pct":null},{"nav_date":"2009-10-28","nav":0.0,"day_change_pct":null},{"nav_date":"2009-10-27","nav":0.0,"day_change_pct":null},{"nav_date":"2009-10-26","nav":0.0,"day_change_pct":null},{"nav_date":"2009-10-23","nav":0.0,"day_change_pct":null},{"nav_date":"2009-10-22","nav":0.0,"day_change_pct":null},{"nav_date":"2009-10-21","nav":0.0,"day_change_pct":null},{"nav_date":"2009-10-20","nav":0.0,"day_change_pct":null},{"nav_date":"2009-10-16","nav":0.0,"day_change_pct":null},{"nav_date":"2009-10-15","nav":0.0,"day_change_pct":null},{"nav_date":"2009-10-14","nav":0.0,"day_change_pct":null},{"nav_date":"2009-10-12","nav":0.0,"day_change_pct":null}],"total":465,"page":1,"page_size":250}