{"fund_details":{"scheme_code":111310,"scheme_name":"Fortis Bond Fund - Institutional Plan -Growth Option","fund_house":"Fortis Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":null,"sub_category":null},"data":[{"nav_date":"2010-10-20","nav":10.2742,"day_change_pct":0.0214},{"nav_date":"2010-10-19","nav":10.272,"day_change_pct":0.117},{"nav_date":"2010-10-18","nav":10.26,"day_change_pct":0.0097},{"nav_date":"2010-10-15","nav":10.259,"day_change_pct":0.0019},{"nav_date":"2010-10-14","nav":10.2588,"day_change_pct":-0.0068},{"nav_date":"2010-10-13","nav":10.2595,"day_change_pct":-0.0097},{"nav_date":"2010-10-12","nav":10.2605,"day_change_pct":-0.0244},{"nav_date":"2010-10-11","nav":10.263,"day_change_pct":0.0526},{"nav_date":"2010-10-08","nav":10.2576,"day_change_pct":-0.001},{"nav_date":"2010-10-07","nav":10.2577,"day_change_pct":0.0137},{"nav_date":"2010-10-06","nav":10.2563,"day_change_pct":-0.001},{"nav_date":"2010-10-05","nav":10.2564,"day_change_pct":0.0088},{"nav_date":"2010-10-04","nav":10.2555,"day_change_pct":0.0429},{"nav_date":"2010-10-01","nav":10.2511,"day_change_pct":0.0332},{"nav_date":"2010-09-29","nav":10.2477,"day_change_pct":0.0312},{"nav_date":"2010-09-28","nav":10.2445,"day_change_pct":0.0215},{"nav_date":"2010-09-27","nav":10.2423,"day_change_pct":0.0293},{"nav_date":"2010-09-24","nav":10.2393,"day_change_pct":0.0332},{"nav_date":"2010-09-23","nav":10.2359,"day_change_pct":0.0264},{"nav_date":"2010-09-22","nav":10.2332,"day_change_pct":0.0254},{"nav_date":"2010-09-21","nav":10.2306,"day_change_pct":0.0147},{"nav_date":"2010-09-20","nav":10.2291,"day_change_pct":0.0587},{"nav_date":"2010-09-17","nav":10.2231,"day_change_pct":0.0254},{"nav_date":"2010-09-16","nav":10.2205,"day_change_pct":0.0206},{"nav_date":"2010-09-15","nav":10.2184,"day_change_pct":0.0323},{"nav_date":"2010-09-14","nav":10.2151,"day_change_pct":0.0078},{"nav_date":"2010-09-13","nav":10.2143,"day_change_pct":0.0656},{"nav_date":"2010-09-09","nav":10.2076,"day_change_pct":0.0176},{"nav_date":"2010-09-08","nav":10.2058,"day_change_pct":0.0078},{"nav_date":"2010-09-07","nav":10.205,"day_change_pct":0.0176},{"nav_date":"2010-09-06","nav":10.2032,"day_change_pct":0.053},{"nav_date":"2010-09-03","nav":10.1978,"day_change_pct":0.0147},{"nav_date":"2010-09-02","nav":10.1963,"day_change_pct":0.0177},{"nav_date":"2010-09-01","nav":10.1945,"day_change_pct":0.0167},{"nav_date":"2010-08-31","nav":10.1928,"day_change_pct":0.0167},{"nav_date":"2010-08-30","nav":10.1911,"day_change_pct":0.0412},{"nav_date":"2010-08-27","nav":10.1869,"day_change_pct":-0.0029},{"nav_date":"2010-08-26","nav":10.1872,"day_change_pct":0.0187},{"nav_date":"2010-08-25","nav":10.1853,"day_change_pct":0.0373},{"nav_date":"2010-08-24","nav":10.1815,"day_change_pct":0.055},{"nav_date":"2010-08-23","nav":10.1759,"day_change_pct":0.0157},{"nav_date":"2010-08-20","nav":10.1743,"day_change_pct":0.0},{"nav_date":"2010-08-18","nav":10.1743,"day_change_pct":-0.0216},{"nav_date":"2010-08-17","nav":10.1765,"day_change_pct":0.0108},{"nav_date":"2010-08-16","nav":10.1754,"day_change_pct":0.0639},{"nav_date":"2010-08-13","nav":10.1689,"day_change_pct":-0.0305},{"nav_date":"2010-08-12","nav":10.172,"day_change_pct":0.0177},{"nav_date":"2010-08-11","nav":10.1702,"day_change_pct":0.0945},{"nav_date":"2010-08-10","nav":10.1606,"day_change_pct":-0.0118},{"nav_date":"2010-08-09","nav":10.1618,"day_change_pct":0.0571},{"nav_date":"2010-08-06","nav":10.156,"day_change_pct":0.0335},{"nav_date":"2010-08-05","nav":10.1526,"day_change_pct":0.0108},{"nav_date":"2010-08-04","nav":10.1515,"day_change_pct":0.0453},{"nav_date":"2010-08-03","nav":10.1469,"day_change_pct":-0.0916},{"nav_date":"2010-08-02","nav":10.1562,"day_change_pct":0.3131},{"nav_date":"2010-07-30","nav":10.1245,"day_change_pct":-0.004},{"nav_date":"2010-07-29","nav":10.1249,"day_change_pct":0.0722},{"nav_date":"2010-07-28","nav":10.1176,"day_change_pct":-0.0227},{"nav_date":"2010-07-27","nav":10.1199,"day_change_pct":-0.0138},{"nav_date":"2010-07-26","nav":10.1213,"day_change_pct":0.0524},{"nav_date":"2010-07-23","nav":10.116,"day_change_pct":-0.002},{"nav_date":"2010-07-22","nav":10.1162,"day_change_pct":0.0326},{"nav_date":"2010-07-21","nav":10.1129,"day_change_pct":-0.0079},{"nav_date":"2010-07-20","nav":10.1137,"day_change_pct":0.0079},{"nav_date":"2010-07-19","nav":10.1129,"day_change_pct":0.0336},{"nav_date":"2010-07-16","nav":10.1095,"day_change_pct":0.0257},{"nav_date":"2010-07-15","nav":10.1069,"day_change_pct":-0.002},{"nav_date":"2010-07-14","nav":10.1071,"day_change_pct":0.0317},{"nav_date":"2010-07-13","nav":10.1039,"day_change_pct":0.002},{"nav_date":"2010-07-12","nav":10.1037,"day_change_pct":0.0465},{"nav_date":"2010-07-09","nav":10.099,"day_change_pct":-0.0079},{"nav_date":"2010-07-08","nav":10.0998,"day_change_pct":-0.002},{"nav_date":"2010-07-07","nav":10.1,"day_change_pct":0.0158},{"nav_date":"2010-07-06","nav":10.0984,"day_change_pct":0.0168},{"nav_date":"2010-07-05","nav":10.0967,"day_change_pct":0.0277},{"nav_date":"2010-07-02","nav":10.0939,"day_change_pct":0.0327},{"nav_date":"2010-06-30","nav":10.0906,"day_change_pct":0.0436},{"nav_date":"2010-06-29","nav":10.0862,"day_change_pct":0.0228},{"nav_date":"2010-06-28","nav":10.0839,"day_change_pct":0.0407},{"nav_date":"2010-06-25","nav":10.0798,"day_change_pct":0.0119},{"nav_date":"2010-06-24","nav":10.0786,"day_change_pct":0.0129},{"nav_date":"2010-06-23","nav":10.0773,"day_change_pct":0.0139},{"nav_date":"2010-06-22","nav":10.0759,"day_change_pct":0.0228},{"nav_date":"2010-06-21","nav":10.0736,"day_change_pct":0.0626},{"nav_date":"2010-06-18","nav":10.0673,"day_change_pct":0.0089},{"nav_date":"2010-06-17","nav":10.0664,"day_change_pct":0.0179},{"nav_date":"2010-06-16","nav":10.0646,"day_change_pct":0.0408},{"nav_date":"2010-06-15","nav":10.0605,"day_change_pct":0.0447},{"nav_date":"2010-06-14","nav":10.056,"day_change_pct":0.0428},{"nav_date":"2010-06-11","nav":10.0517,"day_change_pct":0.0109},{"nav_date":"2010-06-10","nav":10.0506,"day_change_pct":0.0309},{"nav_date":"2010-06-09","nav":10.0475,"day_change_pct":0.0588},{"nav_date":"2010-06-08","nav":10.0416,"day_change_pct":0.0159},{"nav_date":"2010-06-07","nav":10.04,"day_change_pct":0.0458},{"nav_date":"2010-06-04","nav":10.0354,"day_change_pct":0.0169},{"nav_date":"2010-06-03","nav":10.0337,"day_change_pct":0.0229},{"nav_date":"2010-06-02","nav":10.0314,"day_change_pct":0.0229},{"nav_date":"2010-06-01","nav":10.0291,"day_change_pct":0.001},{"nav_date":"2010-05-31","nav":10.029,"day_change_pct":0.0419},{"nav_date":"2010-05-28","nav":10.0248,"day_change_pct":0.0269},{"nav_date":"2010-05-26","nav":10.0221,"day_change_pct":0.009},{"nav_date":"2010-05-25","nav":10.0212,"day_change_pct":0.014},{"nav_date":"2010-05-24","nav":10.0198,"day_change_pct":0.0399},{"nav_date":"2010-05-21","nav":10.0158,"day_change_pct":0.013},{"nav_date":"2010-05-20","nav":10.0145,"day_change_pct":0.003},{"nav_date":"2010-05-19","nav":10.0142,"day_change_pct":0.017},{"nav_date":"2010-05-18","nav":10.0125,"day_change_pct":0.014},{"nav_date":"2010-05-17","nav":10.0111,"day_change_pct":0.052},{"nav_date":"2010-05-14","nav":10.0059,"day_change_pct":0.016},{"nav_date":"2010-05-13","nav":10.0043,"day_change_pct":0.017},{"nav_date":"2010-05-12","nav":10.0026,"day_change_pct":0.009},{"nav_date":"2010-05-11","nav":10.0017,"day_change_pct":0.013},{"nav_date":"2010-05-10","nav":10.0004,"day_change_pct":null},{"nav_date":"2010-05-07","nav":0.0,"day_change_pct":null},{"nav_date":"2010-05-06","nav":0.0,"day_change_pct":null},{"nav_date":"2010-05-05","nav":0.0,"day_change_pct":null},{"nav_date":"2010-05-04","nav":0.0,"day_change_pct":null},{"nav_date":"2010-05-03","nav":0.0,"day_change_pct":null},{"nav_date":"2010-04-30","nav":0.0,"day_change_pct":null},{"nav_date":"2010-04-29","nav":0.0,"day_change_pct":null},{"nav_date":"2010-04-28","nav":0.0,"day_change_pct":null},{"nav_date":"2010-04-27","nav":0.0,"day_change_pct":null},{"nav_date":"2010-04-26","nav":0.0,"day_change_pct":null},{"nav_date":"2010-04-23","nav":0.0,"day_change_pct":null},{"nav_date":"2010-04-22","nav":0.0,"day_change_pct":null},{"nav_date":"2010-04-21","nav":0.0,"day_change_pct":null},{"nav_date":"2010-04-20","nav":0.0,"day_change_pct":null},{"nav_date":"2010-04-19","nav":0.0,"day_change_pct":null},{"nav_date":"2010-04-16","nav":0.0,"day_change_pct":null},{"nav_date":"2010-04-15","nav":0.0,"day_change_pct":null},{"nav_date":"2010-04-13","nav":0.0,"day_change_pct":null},{"nav_date":"2010-04-12","nav":0.0,"day_change_pct":null},{"nav_date":"2010-04-09","nav":0.0,"day_change_pct":null},{"nav_date":"2010-04-08","nav":0.0,"day_change_pct":null},{"nav_date":"2010-04-07","nav":0.0,"day_change_pct":null},{"nav_date":"2010-04-06","nav":0.0,"day_change_pct":null},{"nav_date":"2010-04-05","nav":0.0,"day_change_pct":null},{"nav_date":"2010-03-31","nav":0.0,"day_change_pct":null},{"nav_date":"2010-03-30","nav":0.0,"day_change_pct":null},{"nav_date":"2010-03-29","nav":0.0,"day_change_pct":null},{"nav_date":"2010-03-26","nav":0.0,"day_change_pct":null},{"nav_date":"2010-03-25","nav":0.0,"day_change_pct":null},{"nav_date":"2010-03-23","nav":0.0,"day_change_pct":null},{"nav_date":"2010-03-22","nav":0.0,"day_change_pct":null},{"nav_date":"2010-03-19","nav":0.0,"day_change_pct":null},{"nav_date":"2010-03-18","nav":0.0,"day_change_pct":null},{"nav_date":"2010-03-17","nav":0.0,"day_change_pct":null},{"nav_date":"2010-03-15","nav":0.0,"day_change_pct":null},{"nav_date":"2010-03-12","nav":0.0,"day_change_pct":null},{"nav_date":"2010-03-11","nav":0.0,"day_change_pct":null},{"nav_date":"2010-03-10","nav":0.0,"day_change_pct":null},{"nav_date":"2010-03-09","nav":0.0,"day_change_pct":null},{"nav_date":"2010-03-08","nav":0.0,"day_change_pct":null},{"nav_date":"2010-03-05","nav":0.0,"day_change_pct":null},{"nav_date":"2010-03-04","nav":0.0,"day_change_pct":null},{"nav_date":"2010-03-03","nav":0.0,"day_change_pct":null},{"nav_date":"2010-03-02","nav":0.0,"day_change_pct":null},{"nav_date":"2010-02-26","nav":0.0,"day_change_pct":null},{"nav_date":"2010-02-25","nav":0.0,"day_change_pct":null},{"nav_date":"2010-02-24","nav":0.0,"day_change_pct":null},{"nav_date":"2010-02-23","nav":0.0,"day_change_pct":null},{"nav_date":"2010-02-22","nav":0.0,"day_change_pct":null},{"nav_date":"2010-02-19","nav":0.0,"day_change_pct":null},{"nav_date":"2010-02-18","nav":0.0,"day_change_pct":null},{"nav_date":"2010-02-17","nav":0.0,"day_change_pct":null},{"nav_date":"2010-02-16","nav":0.0,"day_change_pct":null},{"nav_date":"2010-02-15","nav":0.0,"day_change_pct":null},{"nav_date":"2010-02-11","nav":0.0,"day_change_pct":null},{"nav_date":"2010-02-10","nav":0.0,"day_change_pct":null},{"nav_date":"2010-02-09","nav":0.0,"day_change_pct":null},{"nav_date":"2010-02-08","nav":0.0,"day_change_pct":null},{"nav_date":"2010-02-05","nav":0.0,"day_change_pct":null},{"nav_date":"2010-02-04","nav":0.0,"day_change_pct":null},{"nav_date":"2010-02-03","nav":0.0,"day_change_pct":null},{"nav_date":"2010-02-02","nav":0.0,"day_change_pct":null},{"nav_date":"2010-02-01","nav":0.0,"day_change_pct":null},{"nav_date":"2010-01-29","nav":0.0,"day_change_pct":null},{"nav_date":"2010-01-28","nav":0.0,"day_change_pct":null},{"nav_date":"2010-01-27","nav":0.0,"day_change_pct":null},{"nav_date":"2010-01-25","nav":0.0,"day_change_pct":null},{"nav_date":"2010-01-22","nav":0.0,"day_change_pct":null},{"nav_date":"2010-01-21","nav":0.0,"day_change_pct":null},{"nav_date":"2010-01-20","nav":0.0,"day_change_pct":null},{"nav_date":"2010-01-19","nav":0.0,"day_change_pct":null},{"nav_date":"2010-01-18","nav":0.0,"day_change_pct":null},{"nav_date":"2010-01-15","nav":0.0,"day_change_pct":null},{"nav_date":"2010-01-14","nav":0.0,"day_change_pct":null},{"nav_date":"2010-01-13","nav":0.0,"day_change_pct":null},{"nav_date":"2010-01-12","nav":0.0,"day_change_pct":null},{"nav_date":"2010-01-11","nav":0.0,"day_change_pct":null},{"nav_date":"2010-01-08","nav":0.0,"day_change_pct":null},{"nav_date":"2010-01-07","nav":0.0,"day_change_pct":null},{"nav_date":"2010-01-06","nav":0.0,"day_change_pct":null},{"nav_date":"2010-01-05","nav":0.0,"day_change_pct":null},{"nav_date":"2010-01-04","nav":0.0,"day_change_pct":null},{"nav_date":"2010-01-01","nav":0.0,"day_change_pct":null},{"nav_date":"2009-12-31","nav":0.0,"day_change_pct":null},{"nav_date":"2009-12-30","nav":0.0,"day_change_pct":null},{"nav_date":"2009-12-29","nav":0.0,"day_change_pct":null},{"nav_date":"2009-12-24","nav":0.0,"day_change_pct":null},{"nav_date":"2009-12-23","nav":0.0,"day_change_pct":null},{"nav_date":"2009-12-22","nav":0.0,"day_change_pct":null},{"nav_date":"2009-12-21","nav":0.0,"day_change_pct":null},{"nav_date":"2009-12-18","nav":0.0,"day_change_pct":null},{"nav_date":"2009-12-17","nav":0.0,"day_change_pct":null},{"nav_date":"2009-12-16","nav":0.0,"day_change_pct":null},{"nav_date":"2009-12-15","nav":0.0,"day_change_pct":null},{"nav_date":"2009-12-14","nav":0.0,"day_change_pct":null},{"nav_date":"2009-12-11","nav":0.0,"day_change_pct":null},{"nav_date":"2009-12-10","nav":0.0,"day_change_pct":null},{"nav_date":"2009-12-09","nav":0.0,"day_change_pct":null},{"nav_date":"2009-12-08","nav":0.0,"day_change_pct":null},{"nav_date":"2009-12-07","nav":0.0,"day_change_pct":null},{"nav_date":"2009-12-04","nav":0.0,"day_change_pct":null},{"nav_date":"2009-12-03","nav":0.0,"day_change_pct":null},{"nav_date":"2009-12-02","nav":0.0,"day_change_pct":null},{"nav_date":"2009-12-01","nav":0.0,"day_change_pct":null},{"nav_date":"2009-11-30","nav":0.0,"day_change_pct":null},{"nav_date":"2009-11-27","nav":0.0,"day_change_pct":null},{"nav_date":"2009-11-26","nav":0.0,"day_change_pct":null},{"nav_date":"2009-11-25","nav":0.0,"day_change_pct":null},{"nav_date":"2009-11-24","nav":0.0,"day_change_pct":null},{"nav_date":"2009-11-23","nav":0.0,"day_change_pct":null},{"nav_date":"2009-11-20","nav":0.0,"day_change_pct":null},{"nav_date":"2009-11-19","nav":0.0,"day_change_pct":null},{"nav_date":"2009-11-18","nav":0.0,"day_change_pct":null},{"nav_date":"2009-11-17","nav":0.0,"day_change_pct":null},{"nav_date":"2009-11-16","nav":0.0,"day_change_pct":null},{"nav_date":"2009-11-13","nav":0.0,"day_change_pct":null},{"nav_date":"2009-11-12","nav":0.0,"day_change_pct":null},{"nav_date":"2009-11-11","nav":0.0,"day_change_pct":null},{"nav_date":"2009-11-10","nav":0.0,"day_change_pct":null},{"nav_date":"2009-11-09","nav":0.0,"day_change_pct":null},{"nav_date":"2009-11-06","nav":0.0,"day_change_pct":null},{"nav_date":"2009-11-05","nav":0.0,"day_change_pct":null},{"nav_date":"2009-11-04","nav":0.0,"day_change_pct":null},{"nav_date":"2009-11-03","nav":0.0,"day_change_pct":null},{"nav_date":"2009-10-30","nav":0.0,"day_change_pct":null},{"nav_date":"2009-10-29","nav":0.0,"day_change_pct":null},{"nav_date":"2009-10-28","nav":0.0,"day_change_pct":null},{"nav_date":"2009-10-27","nav":0.0,"day_change_pct":null},{"nav_date":"2009-10-26","nav":0.0,"day_change_pct":null},{"nav_date":"2009-10-23","nav":0.0,"day_change_pct":null},{"nav_date":"2009-10-22","nav":0.0,"day_change_pct":null},{"nav_date":"2009-10-21","nav":0.0,"day_change_pct":null},{"nav_date":"2009-10-20","nav":0.0,"day_change_pct":null},{"nav_date":"2009-10-16","nav":0.0,"day_change_pct":null},{"nav_date":"2009-10-15","nav":0.0,"day_change_pct":null},{"nav_date":"2009-10-14","nav":0.0,"day_change_pct":null},{"nav_date":"2009-10-12","nav":0.0,"day_change_pct":null}],"total":465,"page":1,"page_size":250}