{"fund_details":{"scheme_code":111309,"scheme_name":"Fortis Bond Fund - Regular Plan - Annual-Dividend Option","fund_house":"Fortis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":null,"sub_category":null},"data":[{"nav_date":"2010-10-20","nav":10.318,"day_change_pct":0.0204},{"nav_date":"2010-10-19","nav":10.3159,"day_change_pct":0.1145},{"nav_date":"2010-10-18","nav":10.3041,"day_change_pct":0.0058},{"nav_date":"2010-10-15","nav":10.3035,"day_change_pct":0.001},{"nav_date":"2010-10-14","nav":10.3034,"day_change_pct":-0.0087},{"nav_date":"2010-10-13","nav":10.3043,"day_change_pct":-0.0107},{"nav_date":"2010-10-12","nav":10.3054,"day_change_pct":-0.0262},{"nav_date":"2010-10-11","nav":10.3081,"day_change_pct":0.0485},{"nav_date":"2010-10-08","nav":10.3031,"day_change_pct":-0.001},{"nav_date":"2010-10-07","nav":10.3032,"day_change_pct":0.0116},{"nav_date":"2010-10-06","nav":10.302,"day_change_pct":-0.0019},{"nav_date":"2010-10-05","nav":10.3022,"day_change_pct":0.0068},{"nav_date":"2010-10-04","nav":10.3015,"day_change_pct":0.0388},{"nav_date":"2010-10-01","nav":10.2975,"day_change_pct":0.0301},{"nav_date":"2010-09-29","nav":10.2944,"day_change_pct":0.0301},{"nav_date":"2010-09-28","nav":10.2913,"day_change_pct":0.0204},{"nav_date":"2010-09-27","nav":10.2892,"day_change_pct":0.0243},{"nav_date":"2010-09-24","nav":10.2867,"day_change_pct":0.0321},{"nav_date":"2010-09-23","nav":10.2834,"day_change_pct":0.0253},{"nav_date":"2010-09-22","nav":10.2808,"day_change_pct":0.0243},{"nav_date":"2010-09-21","nav":10.2783,"day_change_pct":0.0126},{"nav_date":"2010-09-20","nav":10.277,"day_change_pct":0.0555},{"nav_date":"2010-09-17","nav":10.2713,"day_change_pct":0.0234},{"nav_date":"2010-09-16","nav":10.2689,"day_change_pct":0.0195},{"nav_date":"2010-09-15","nav":10.2669,"day_change_pct":0.0312},{"nav_date":"2010-09-14","nav":10.2637,"day_change_pct":0.0058},{"nav_date":"2010-09-13","nav":10.2631,"day_change_pct":0.0604},{"nav_date":"2010-09-09","nav":10.2569,"day_change_pct":0.0156},{"nav_date":"2010-09-08","nav":10.2553,"day_change_pct":0.0068},{"nav_date":"2010-09-07","nav":10.2546,"day_change_pct":0.0166},{"nav_date":"2010-09-06","nav":10.2529,"day_change_pct":0.0488},{"nav_date":"2010-09-03","nav":10.2479,"day_change_pct":0.0137},{"nav_date":"2010-09-02","nav":10.2465,"day_change_pct":0.0156},{"nav_date":"2010-09-01","nav":10.2449,"day_change_pct":0.0156},{"nav_date":"2010-08-31","nav":10.2433,"day_change_pct":0.0146},{"nav_date":"2010-08-30","nav":10.2418,"day_change_pct":0.0381},{"nav_date":"2010-08-27","nav":10.2379,"day_change_pct":-0.0049},{"nav_date":"2010-08-26","nav":10.2384,"day_change_pct":0.0176},{"nav_date":"2010-08-25","nav":10.2366,"day_change_pct":0.0362},{"nav_date":"2010-08-24","nav":10.2329,"day_change_pct":0.0538},{"nav_date":"2010-08-23","nav":10.2274,"day_change_pct":0.0108},{"nav_date":"2010-08-20","nav":10.2263,"day_change_pct":-0.002},{"nav_date":"2010-08-18","nav":10.2265,"day_change_pct":-0.0225},{"nav_date":"2010-08-17","nav":10.2288,"day_change_pct":0.0088},{"nav_date":"2010-08-16","nav":10.2279,"day_change_pct":0.0597},{"nav_date":"2010-08-13","nav":10.2218,"day_change_pct":-0.0313},{"nav_date":"2010-08-12","nav":10.225,"day_change_pct":0.0157},{"nav_date":"2010-08-11","nav":10.2234,"day_change_pct":0.094},{"nav_date":"2010-08-10","nav":10.2138,"day_change_pct":-0.0147},{"nav_date":"2010-08-09","nav":10.2153,"day_change_pct":0.0539},{"nav_date":"2010-08-06","nav":10.2098,"day_change_pct":0.0314},{"nav_date":"2010-08-05","nav":10.2066,"day_change_pct":0.0098},{"nav_date":"2010-08-04","nav":10.2056,"day_change_pct":0.0441},{"nav_date":"2010-08-03","nav":10.2011,"day_change_pct":-0.093},{"nav_date":"2010-08-02","nav":10.2106,"day_change_pct":0.3095},{"nav_date":"2010-07-30","nav":10.1791,"day_change_pct":-0.0049},{"nav_date":"2010-07-29","nav":10.1796,"day_change_pct":0.0698},{"nav_date":"2010-07-28","nav":10.1725,"day_change_pct":-0.0246},{"nav_date":"2010-07-27","nav":10.175,"day_change_pct":-0.0147},{"nav_date":"2010-07-26","nav":10.1765,"day_change_pct":0.0492},{"nav_date":"2010-07-23","nav":10.1715,"day_change_pct":-0.0039},{"nav_date":"2010-07-22","nav":10.1719,"day_change_pct":0.0315},{"nav_date":"2010-07-21","nav":10.1687,"day_change_pct":-0.0098},{"nav_date":"2010-07-20","nav":10.1697,"day_change_pct":0.0069},{"nav_date":"2010-07-19","nav":10.169,"day_change_pct":0.0295},{"nav_date":"2010-07-16","nav":10.166,"day_change_pct":0.0246},{"nav_date":"2010-07-15","nav":10.1635,"day_change_pct":-0.0039},{"nav_date":"2010-07-14","nav":10.1639,"day_change_pct":0.0305},{"nav_date":"2010-07-13","nav":10.1608,"day_change_pct":0.001},{"nav_date":"2010-07-12","nav":10.1607,"day_change_pct":0.0423},{"nav_date":"2010-07-09","nav":10.1564,"day_change_pct":-0.0098},{"nav_date":"2010-07-08","nav":10.1574,"day_change_pct":-0.003},{"nav_date":"2010-07-07","nav":10.1577,"day_change_pct":0.0148},{"nav_date":"2010-07-06","nav":10.1562,"day_change_pct":0.0158},{"nav_date":"2010-07-05","nav":10.1546,"day_change_pct":0.0227},{"nav_date":"2010-07-02","nav":10.1523,"day_change_pct":0.0305},{"nav_date":"2010-06-30","nav":10.1492,"day_change_pct":0.0424},{"nav_date":"2010-06-29","nav":10.1449,"day_change_pct":0.0207},{"nav_date":"2010-06-28","nav":10.1428,"day_change_pct":0.0375},{"nav_date":"2010-06-25","nav":10.139,"day_change_pct":0.0109},{"nav_date":"2010-06-24","nav":10.1379,"day_change_pct":0.0109},{"nav_date":"2010-06-23","nav":10.1368,"day_change_pct":0.0128},{"nav_date":"2010-06-22","nav":10.1355,"day_change_pct":0.0217},{"nav_date":"2010-06-21","nav":10.1333,"day_change_pct":0.0583},{"nav_date":"2010-06-18","nav":10.1274,"day_change_pct":0.0069},{"nav_date":"2010-06-17","nav":10.1267,"day_change_pct":0.0168},{"nav_date":"2010-06-16","nav":10.125,"day_change_pct":0.0395},{"nav_date":"2010-06-15","nav":10.121,"day_change_pct":0.0435},{"nav_date":"2010-06-14","nav":10.1166,"day_change_pct":0.0386},{"nav_date":"2010-06-11","nav":10.1127,"day_change_pct":0.0099},{"nav_date":"2010-06-10","nav":10.1117,"day_change_pct":0.0297},{"nav_date":"2010-06-09","nav":10.1087,"day_change_pct":0.0574},{"nav_date":"2010-06-08","nav":10.1029,"day_change_pct":0.0139},{"nav_date":"2010-06-07","nav":10.1015,"day_change_pct":0.0426},{"nav_date":"2010-06-04","nav":10.0972,"day_change_pct":0.0149},{"nav_date":"2010-06-03","nav":10.0957,"day_change_pct":0.0218},{"nav_date":"2010-06-02","nav":10.0935,"day_change_pct":0.0218},{"nav_date":"2010-06-01","nav":10.0913,"day_change_pct":-0.001},{"nav_date":"2010-05-31","nav":10.0914,"day_change_pct":0.0387},{"nav_date":"2010-05-28","nav":10.0875,"day_change_pct":0.0228},{"nav_date":"2010-05-26","nav":10.0852,"day_change_pct":0.0089},{"nav_date":"2010-05-25","nav":10.0843,"day_change_pct":0.0119},{"nav_date":"2010-05-24","nav":10.0831,"day_change_pct":0.0397},{"nav_date":"2010-05-21","nav":10.0791,"day_change_pct":0.0129},{"nav_date":"2010-05-20","nav":10.0778,"day_change_pct":0.004},{"nav_date":"2010-05-19","nav":10.0774,"day_change_pct":0.0159},{"nav_date":"2010-05-18","nav":10.0758,"day_change_pct":0.0149},{"nav_date":"2010-05-17","nav":10.0743,"day_change_pct":0.0516},{"nav_date":"2010-05-14","nav":10.0691,"day_change_pct":0.0169},{"nav_date":"2010-05-13","nav":10.0674,"day_change_pct":0.0159},{"nav_date":"2010-05-12","nav":10.0658,"day_change_pct":0.0099},{"nav_date":"2010-05-11","nav":10.0648,"day_change_pct":0.0129},{"nav_date":"2010-05-10","nav":10.0635,"day_change_pct":0.004},{"nav_date":"2010-05-07","nav":10.0631,"day_change_pct":0.0189},{"nav_date":"2010-05-06","nav":10.0612,"day_change_pct":0.0348},{"nav_date":"2010-05-05","nav":10.0577,"day_change_pct":0.0358},{"nav_date":"2010-05-04","nav":10.0541,"day_change_pct":0.0149},{"nav_date":"2010-05-03","nav":10.0526,"day_change_pct":0.0468},{"nav_date":"2010-04-30","nav":10.0479,"day_change_pct":0.0159},{"nav_date":"2010-04-29","nav":10.0463,"day_change_pct":0.0149},{"nav_date":"2010-04-28","nav":10.0448,"day_change_pct":0.0378},{"nav_date":"2010-04-27","nav":10.041,"day_change_pct":0.0159},{"nav_date":"2010-04-26","nav":10.0394,"day_change_pct":0.0359},{"nav_date":"2010-04-23","nav":10.0358,"day_change_pct":0.0329},{"nav_date":"2010-04-22","nav":10.0325,"day_change_pct":0.0419},{"nav_date":"2010-04-21","nav":10.0283,"day_change_pct":0.0259},{"nav_date":"2010-04-20","nav":10.0257,"day_change_pct":0.0319},{"nav_date":"2010-04-19","nav":10.0225,"day_change_pct":0.0439},{"nav_date":"2010-04-16","nav":10.0181,"day_change_pct":0.014},{"nav_date":"2010-04-15","nav":10.0167,"day_change_pct":-0.003},{"nav_date":"2010-04-13","nav":10.017,"day_change_pct":0.014},{"nav_date":"2010-04-12","nav":10.0156,"day_change_pct":0.023},{"nav_date":"2010-04-09","nav":10.0133,"day_change_pct":0.014},{"nav_date":"2010-04-08","nav":10.0119,"day_change_pct":0.014},{"nav_date":"2010-04-07","nav":10.0105,"day_change_pct":0.001},{"nav_date":"2010-04-06","nav":10.0104,"day_change_pct":0.014},{"nav_date":"2010-04-05","nav":10.009,"day_change_pct":-5.0091},{"nav_date":"2010-03-31","nav":10.5368,"day_change_pct":0.0579},{"nav_date":"2010-03-30","nav":10.5307,"day_change_pct":0.0304},{"nav_date":"2010-03-29","nav":10.5275,"day_change_pct":0.0437},{"nav_date":"2010-03-26","nav":10.5229,"day_change_pct":0.0152},{"nav_date":"2010-03-25","nav":10.5213,"day_change_pct":0.098},{"nav_date":"2010-03-23","nav":10.511,"day_change_pct":0.0466},{"nav_date":"2010-03-22","nav":10.5061,"day_change_pct":0.0105},{"nav_date":"2010-03-19","nav":10.505,"day_change_pct":0.0276},{"nav_date":"2010-03-18","nav":10.5021,"day_change_pct":0.04},{"nav_date":"2010-03-17","nav":10.4979,"day_change_pct":0.0143},{"nav_date":"2010-03-15","nav":10.4964,"day_change_pct":0.0486},{"nav_date":"2010-03-12","nav":10.4913,"day_change_pct":0.0324},{"nav_date":"2010-03-11","nav":10.4879,"day_change_pct":0.0143},{"nav_date":"2010-03-10","nav":10.4864,"day_change_pct":0.0258},{"nav_date":"2010-03-09","nav":10.4837,"day_change_pct":0.0372},{"nav_date":"2010-03-08","nav":10.4798,"day_change_pct":0.0582},{"nav_date":"2010-03-05","nav":10.4737,"day_change_pct":0.0153},{"nav_date":"2010-03-04","nav":10.4721,"day_change_pct":0.0067},{"nav_date":"2010-03-03","nav":10.4714,"day_change_pct":0.0325},{"nav_date":"2010-03-02","nav":10.468,"day_change_pct":0.0621},{"nav_date":"2010-02-26","nav":10.4615,"day_change_pct":0.001},{"nav_date":"2010-02-25","nav":10.4614,"day_change_pct":0.0296},{"nav_date":"2010-02-24","nav":10.4583,"day_change_pct":0.0287},{"nav_date":"2010-02-23","nav":10.4553,"day_change_pct":0.021},{"nav_date":"2010-02-22","nav":10.4531,"day_change_pct":0.0546},{"nav_date":"2010-02-19","nav":10.4474,"day_change_pct":0.0077},{"nav_date":"2010-02-18","nav":10.4466,"day_change_pct":0.0067},{"nav_date":"2010-02-17","nav":10.4459,"day_change_pct":-0.0153},{"nav_date":"2010-02-16","nav":10.4475,"day_change_pct":0.0},{"nav_date":"2010-02-15","nav":10.4475,"day_change_pct":0.0479},{"nav_date":"2010-02-11","nav":10.4425,"day_change_pct":0.0019},{"nav_date":"2010-02-10","nav":10.4423,"day_change_pct":0.0172},{"nav_date":"2010-02-09","nav":10.4405,"day_change_pct":0.0134},{"nav_date":"2010-02-08","nav":10.4391,"day_change_pct":0.0431},{"nav_date":"2010-02-05","nav":10.4346,"day_change_pct":-0.0038},{"nav_date":"2010-02-04","nav":10.435,"day_change_pct":0.0153},{"nav_date":"2010-02-03","nav":10.4334,"day_change_pct":0.0077},{"nav_date":"2010-02-02","nav":10.4326,"day_change_pct":-0.0019},{"nav_date":"2010-02-01","nav":10.4328,"day_change_pct":0.0623},{"nav_date":"2010-01-29","nav":10.4263,"day_change_pct":0.0201},{"nav_date":"2010-01-28","nav":10.4242,"day_change_pct":0.0125},{"nav_date":"2010-01-27","nav":10.4229,"day_change_pct":0.0403},{"nav_date":"2010-01-25","nav":10.4187,"day_change_pct":0.0672},{"nav_date":"2010-01-22","nav":10.4117,"day_change_pct":0.0365},{"nav_date":"2010-01-21","nav":10.4079,"day_change_pct":0.0413},{"nav_date":"2010-01-20","nav":10.4036,"day_change_pct":0.026},{"nav_date":"2010-01-19","nav":10.4009,"day_change_pct":0.0346},{"nav_date":"2010-01-18","nav":10.3973,"day_change_pct":0.078},{"nav_date":"2010-01-15","nav":10.3892,"day_change_pct":0.026},{"nav_date":"2010-01-14","nav":10.3865,"day_change_pct":0.0164},{"nav_date":"2010-01-13","nav":10.3848,"day_change_pct":0.026},{"nav_date":"2010-01-12","nav":10.3821,"day_change_pct":0.0193},{"nav_date":"2010-01-11","nav":10.3801,"day_change_pct":0.0424},{"nav_date":"2010-01-08","nav":10.3757,"day_change_pct":0.0145},{"nav_date":"2010-01-07","nav":10.3742,"day_change_pct":0.0839},{"nav_date":"2010-01-06","nav":10.3655,"day_change_pct":0.0154},{"nav_date":"2010-01-05","nav":10.3639,"day_change_pct":0.0087},{"nav_date":"2010-01-04","nav":10.363,"day_change_pct":0.0183},{"nav_date":"2010-01-01","nav":10.3611,"day_change_pct":0.0077},{"nav_date":"2009-12-31","nav":10.3603,"day_change_pct":0.0097},{"nav_date":"2009-12-30","nav":10.3593,"day_change_pct":0.0097},{"nav_date":"2009-12-29","nav":10.3583,"day_change_pct":0.1034},{"nav_date":"2009-12-24","nav":10.3476,"day_change_pct":1.2228},{"nav_date":"2009-12-23","nav":10.2226,"day_change_pct":0.0656},{"nav_date":"2009-12-22","nav":10.2159,"day_change_pct":0.0666},{"nav_date":"2009-12-21","nav":10.2091,"day_change_pct":0.1334},{"nav_date":"2009-12-18","nav":10.1955,"day_change_pct":0.0481},{"nav_date":"2009-12-17","nav":10.1906,"day_change_pct":0.0501},{"nav_date":"2009-12-16","nav":10.1855,"day_change_pct":0.0491},{"nav_date":"2009-12-15","nav":10.1805,"day_change_pct":0.0491},{"nav_date":"2009-12-14","nav":10.1755,"day_change_pct":0.1466},{"nav_date":"2009-12-11","nav":10.1606,"day_change_pct":0.0482},{"nav_date":"2009-12-10","nav":10.1557,"day_change_pct":0.0483},{"nav_date":"2009-12-09","nav":10.1508,"day_change_pct":0.0542},{"nav_date":"2009-12-08","nav":10.1453,"day_change_pct":0.0552},{"nav_date":"2009-12-07","nav":10.1397,"day_change_pct":0.164},{"nav_date":"2009-12-04","nav":10.1231,"day_change_pct":0.0553},{"nav_date":"2009-12-03","nav":10.1175,"day_change_pct":0.0574},{"nav_date":"2009-12-02","nav":10.1117,"day_change_pct":0.0564},{"nav_date":"2009-12-01","nav":10.106,"day_change_pct":0.0574},{"nav_date":"2009-11-30","nav":10.1002,"day_change_pct":0.1785},{"nav_date":"2009-11-27","nav":10.0822,"day_change_pct":0.0605},{"nav_date":"2009-11-26","nav":10.0761,"day_change_pct":0.0616},{"nav_date":"2009-11-25","nav":10.0699,"day_change_pct":0.0517},{"nav_date":"2009-11-24","nav":10.0647,"day_change_pct":0.0517},{"nav_date":"2009-11-23","nav":10.0595,"day_change_pct":0.1563},{"nav_date":"2009-11-20","nav":10.0438,"day_change_pct":0.0528},{"nav_date":"2009-11-19","nav":10.0385,"day_change_pct":0.0518},{"nav_date":"2009-11-18","nav":10.0333,"day_change_pct":0.007},{"nav_date":"2009-11-17","nav":10.0326,"day_change_pct":0.008},{"nav_date":"2009-11-16","nav":10.0318,"day_change_pct":0.0289},{"nav_date":"2009-11-13","nav":10.0289,"day_change_pct":0.007},{"nav_date":"2009-11-12","nav":10.0282,"day_change_pct":0.007},{"nav_date":"2009-11-11","nav":10.0275,"day_change_pct":0.007},{"nav_date":"2009-11-10","nav":10.0268,"day_change_pct":0.0329},{"nav_date":"2009-11-09","nav":10.0235,"day_change_pct":0.0869},{"nav_date":"2009-11-06","nav":10.0148,"day_change_pct":0.003},{"nav_date":"2009-11-05","nav":10.0145,"day_change_pct":0.005},{"nav_date":"2009-11-04","nav":10.014,"day_change_pct":0.005},{"nav_date":"2009-11-03","nav":10.0135,"day_change_pct":0.019},{"nav_date":"2009-10-30","nav":10.0116,"day_change_pct":0.005},{"nav_date":"2009-10-29","nav":10.0111,"day_change_pct":0.005},{"nav_date":"2009-10-28","nav":10.0106,"day_change_pct":0.005},{"nav_date":"2009-10-27","nav":10.0101,"day_change_pct":0.005},{"nav_date":"2009-10-26","nav":10.0096,"day_change_pct":0.008},{"nav_date":"2009-10-23","nav":10.0088,"day_change_pct":0.002},{"nav_date":"2009-10-22","nav":10.0086,"day_change_pct":0.005},{"nav_date":"2009-10-21","nav":10.0081,"day_change_pct":0.004},{"nav_date":"2009-10-20","nav":10.0077,"day_change_pct":0.021},{"nav_date":"2009-10-16","nav":10.0056,"day_change_pct":0.006},{"nav_date":"2009-10-15","nav":10.005,"day_change_pct":0.005},{"nav_date":"2009-10-14","nav":10.0045,"day_change_pct":0.011},{"nav_date":"2009-10-12","nav":10.0034,"day_change_pct":0.014}],"total":465,"page":1,"page_size":250}