{"fund_details":{"scheme_code":111306,"scheme_name":"Fortis Bond Fund - Regular Plan - Quarterly-Dividend Option","fund_house":"Fortis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":null,"sub_category":null},"data":[{"nav_date":"2010-10-20","nav":10.0389,"day_change_pct":0.0199},{"nav_date":"2010-10-19","nav":10.0369,"day_change_pct":0.1147},{"nav_date":"2010-10-18","nav":10.0254,"day_change_pct":0.006},{"nav_date":"2010-10-15","nav":10.0248,"day_change_pct":0.001},{"nav_date":"2010-10-14","nav":10.0247,"day_change_pct":-0.008},{"nav_date":"2010-10-13","nav":10.0255,"day_change_pct":-0.011},{"nav_date":"2010-10-12","nav":10.0266,"day_change_pct":-0.0259},{"nav_date":"2010-10-11","nav":10.0292,"day_change_pct":0.0479},{"nav_date":"2010-10-08","nav":10.0244,"day_change_pct":-0.001},{"nav_date":"2010-10-07","nav":10.0245,"day_change_pct":0.012},{"nav_date":"2010-10-06","nav":10.0233,"day_change_pct":-0.003},{"nav_date":"2010-10-05","nav":10.0236,"day_change_pct":0.008},{"nav_date":"2010-10-04","nav":10.0228,"day_change_pct":0.0379},{"nav_date":"2010-10-01","nav":10.019,"day_change_pct":-1.346},{"nav_date":"2010-09-29","nav":10.1557,"day_change_pct":0.0305},{"nav_date":"2010-09-28","nav":10.1526,"day_change_pct":0.0197},{"nav_date":"2010-09-27","nav":10.1506,"day_change_pct":0.0246},{"nav_date":"2010-09-24","nav":10.1481,"day_change_pct":0.0315},{"nav_date":"2010-09-23","nav":10.1449,"day_change_pct":0.0266},{"nav_date":"2010-09-22","nav":10.1422,"day_change_pct":0.0237},{"nav_date":"2010-09-21","nav":10.1398,"day_change_pct":0.0128},{"nav_date":"2010-09-20","nav":10.1385,"day_change_pct":0.0553},{"nav_date":"2010-09-17","nav":10.1329,"day_change_pct":0.0237},{"nav_date":"2010-09-16","nav":10.1305,"day_change_pct":0.0197},{"nav_date":"2010-09-15","nav":10.1285,"day_change_pct":0.0306},{"nav_date":"2010-09-14","nav":10.1254,"day_change_pct":0.0059},{"nav_date":"2010-09-13","nav":10.1248,"day_change_pct":0.0603},{"nav_date":"2010-09-09","nav":10.1187,"day_change_pct":0.0168},{"nav_date":"2010-09-08","nav":10.117,"day_change_pct":0.0059},{"nav_date":"2010-09-07","nav":10.1164,"day_change_pct":0.0168},{"nav_date":"2010-09-06","nav":10.1147,"day_change_pct":0.0495},{"nav_date":"2010-09-03","nav":10.1097,"day_change_pct":0.0129},{"nav_date":"2010-09-02","nav":10.1084,"day_change_pct":0.0158},{"nav_date":"2010-09-01","nav":10.1068,"day_change_pct":0.0158},{"nav_date":"2010-08-31","nav":10.1052,"day_change_pct":0.0148},{"nav_date":"2010-08-30","nav":10.1037,"day_change_pct":0.0376},{"nav_date":"2010-08-27","nav":10.0999,"day_change_pct":-0.005},{"nav_date":"2010-08-26","nav":10.1004,"day_change_pct":0.0168},{"nav_date":"2010-08-25","nav":10.0987,"day_change_pct":0.0367},{"nav_date":"2010-08-24","nav":10.095,"day_change_pct":0.0535},{"nav_date":"2010-08-23","nav":10.0896,"day_change_pct":0.0119},{"nav_date":"2010-08-20","nav":10.0884,"day_change_pct":-0.003},{"nav_date":"2010-08-18","nav":10.0887,"day_change_pct":-0.0228},{"nav_date":"2010-08-17","nav":10.091,"day_change_pct":0.0089},{"nav_date":"2010-08-16","nav":10.0901,"day_change_pct":0.0605},{"nav_date":"2010-08-13","nav":10.084,"day_change_pct":-0.0317},{"nav_date":"2010-08-12","nav":10.0872,"day_change_pct":0.0159},{"nav_date":"2010-08-11","nav":10.0856,"day_change_pct":0.0933},{"nav_date":"2010-08-10","nav":10.0762,"day_change_pct":-0.0139},{"nav_date":"2010-08-09","nav":10.0776,"day_change_pct":0.0536},{"nav_date":"2010-08-06","nav":10.0722,"day_change_pct":0.0318},{"nav_date":"2010-08-05","nav":10.069,"day_change_pct":0.0099},{"nav_date":"2010-08-04","nav":10.068,"day_change_pct":0.0437},{"nav_date":"2010-08-03","nav":10.0636,"day_change_pct":-0.0923},{"nav_date":"2010-08-02","nav":10.0729,"day_change_pct":0.3087},{"nav_date":"2010-07-30","nav":10.0419,"day_change_pct":-0.005},{"nav_date":"2010-07-29","nav":10.0424,"day_change_pct":0.0698},{"nav_date":"2010-07-28","nav":10.0354,"day_change_pct":-0.0239},{"nav_date":"2010-07-27","nav":10.0378,"day_change_pct":-0.0149},{"nav_date":"2010-07-26","nav":10.0393,"day_change_pct":0.0478},{"nav_date":"2010-07-23","nav":10.0345,"day_change_pct":-0.003},{"nav_date":"2010-07-22","nav":10.0348,"day_change_pct":0.0309},{"nav_date":"2010-07-21","nav":10.0317,"day_change_pct":-0.009},{"nav_date":"2010-07-20","nav":10.0326,"day_change_pct":0.006},{"nav_date":"2010-07-19","nav":10.032,"day_change_pct":0.0299},{"nav_date":"2010-07-16","nav":10.029,"day_change_pct":0.0249},{"nav_date":"2010-07-15","nav":10.0265,"day_change_pct":-0.004},{"nav_date":"2010-07-14","nav":10.0269,"day_change_pct":0.0309},{"nav_date":"2010-07-13","nav":10.0238,"day_change_pct":0.001},{"nav_date":"2010-07-12","nav":10.0237,"day_change_pct":0.0409},{"nav_date":"2010-07-09","nav":10.0196,"day_change_pct":-0.009},{"nav_date":"2010-07-08","nav":10.0205,"day_change_pct":-0.003},{"nav_date":"2010-07-07","nav":10.0208,"day_change_pct":0.014},{"nav_date":"2010-07-06","nav":10.0194,"day_change_pct":0.016},{"nav_date":"2010-07-05","nav":10.0178,"day_change_pct":0.024},{"nav_date":"2010-07-02","nav":10.0154,"day_change_pct":-1.3164},{"nav_date":"2010-06-30","nav":10.149,"day_change_pct":0.0424},{"nav_date":"2010-06-29","nav":10.1447,"day_change_pct":0.0217},{"nav_date":"2010-06-28","nav":10.1425,"day_change_pct":0.0365},{"nav_date":"2010-06-25","nav":10.1388,"day_change_pct":0.0109},{"nav_date":"2010-06-24","nav":10.1377,"day_change_pct":0.0109},{"nav_date":"2010-06-23","nav":10.1366,"day_change_pct":0.0128},{"nav_date":"2010-06-22","nav":10.1353,"day_change_pct":0.0217},{"nav_date":"2010-06-21","nav":10.1331,"day_change_pct":0.0583},{"nav_date":"2010-06-18","nav":10.1272,"day_change_pct":0.0069},{"nav_date":"2010-06-17","nav":10.1265,"day_change_pct":0.0168},{"nav_date":"2010-06-16","nav":10.1248,"day_change_pct":0.0405},{"nav_date":"2010-06-15","nav":10.1207,"day_change_pct":0.0425},{"nav_date":"2010-06-14","nav":10.1164,"day_change_pct":0.0386},{"nav_date":"2010-06-11","nav":10.1125,"day_change_pct":0.0099},{"nav_date":"2010-06-10","nav":10.1115,"day_change_pct":0.0297},{"nav_date":"2010-06-09","nav":10.1085,"day_change_pct":0.0574},{"nav_date":"2010-06-08","nav":10.1027,"day_change_pct":0.0139},{"nav_date":"2010-06-07","nav":10.1013,"day_change_pct":0.0426},{"nav_date":"2010-06-04","nav":10.097,"day_change_pct":0.0149},{"nav_date":"2010-06-03","nav":10.0955,"day_change_pct":0.0218},{"nav_date":"2010-06-02","nav":10.0933,"day_change_pct":0.0218},{"nav_date":"2010-06-01","nav":10.0911,"day_change_pct":-0.001},{"nav_date":"2010-05-31","nav":10.0912,"day_change_pct":0.0387},{"nav_date":"2010-05-28","nav":10.0873,"day_change_pct":0.0238},{"nav_date":"2010-05-26","nav":10.0849,"day_change_pct":0.0079},{"nav_date":"2010-05-25","nav":10.0841,"day_change_pct":0.0119},{"nav_date":"2010-05-24","nav":10.0829,"day_change_pct":0.0397},{"nav_date":"2010-05-21","nav":10.0789,"day_change_pct":0.0129},{"nav_date":"2010-05-20","nav":10.0776,"day_change_pct":0.004},{"nav_date":"2010-05-19","nav":10.0772,"day_change_pct":0.0159},{"nav_date":"2010-05-18","nav":10.0756,"day_change_pct":0.0149},{"nav_date":"2010-05-17","nav":10.0741,"day_change_pct":0.0516},{"nav_date":"2010-05-14","nav":10.0689,"day_change_pct":0.0159},{"nav_date":"2010-05-13","nav":10.0673,"day_change_pct":0.0169},{"nav_date":"2010-05-12","nav":10.0656,"day_change_pct":0.0089},{"nav_date":"2010-05-11","nav":10.0647,"day_change_pct":0.0139},{"nav_date":"2010-05-10","nav":10.0633,"day_change_pct":0.003},{"nav_date":"2010-05-07","nav":10.063,"day_change_pct":0.0189},{"nav_date":"2010-05-06","nav":10.0611,"day_change_pct":0.0358},{"nav_date":"2010-05-05","nav":10.0575,"day_change_pct":0.0358},{"nav_date":"2010-05-04","nav":10.0539,"day_change_pct":0.0149},{"nav_date":"2010-05-03","nav":10.0524,"day_change_pct":0.0468},{"nav_date":"2010-04-30","nav":10.0477,"day_change_pct":0.0149},{"nav_date":"2010-04-29","nav":10.0462,"day_change_pct":0.0159},{"nav_date":"2010-04-28","nav":10.0446,"day_change_pct":0.0378},{"nav_date":"2010-04-27","nav":10.0408,"day_change_pct":0.0149},{"nav_date":"2010-04-26","nav":10.0393,"day_change_pct":0.0369},{"nav_date":"2010-04-23","nav":10.0356,"day_change_pct":0.0329},{"nav_date":"2010-04-22","nav":10.0323,"day_change_pct":0.0399},{"nav_date":"2010-04-21","nav":10.0283,"day_change_pct":0.0259},{"nav_date":"2010-04-20","nav":10.0257,"day_change_pct":0.0329},{"nav_date":"2010-04-19","nav":10.0224,"day_change_pct":0.0429},{"nav_date":"2010-04-16","nav":10.0181,"day_change_pct":0.015},{"nav_date":"2010-04-15","nav":10.0166,"day_change_pct":-0.004},{"nav_date":"2010-04-13","nav":10.017,"day_change_pct":0.015},{"nav_date":"2010-04-12","nav":10.0155,"day_change_pct":0.022},{"nav_date":"2010-04-09","nav":10.0133,"day_change_pct":0.014},{"nav_date":"2010-04-08","nav":10.0119,"day_change_pct":0.015},{"nav_date":"2010-04-07","nav":10.0104,"day_change_pct":0.001},{"nav_date":"2010-04-06","nav":10.0103,"day_change_pct":0.014},{"nav_date":"2010-04-05","nav":10.0089,"day_change_pct":-1.5879},{"nav_date":"2010-03-31","nav":10.1704,"day_change_pct":0.0571},{"nav_date":"2010-03-30","nav":10.1646,"day_change_pct":0.0305},{"nav_date":"2010-03-29","nav":10.1615,"day_change_pct":0.0443},{"nav_date":"2010-03-26","nav":10.157,"day_change_pct":0.0148},{"nav_date":"2010-03-25","nav":10.1555,"day_change_pct":0.0986},{"nav_date":"2010-03-23","nav":10.1455,"day_change_pct":0.0473},{"nav_date":"2010-03-22","nav":10.1407,"day_change_pct":0.0089},{"nav_date":"2010-03-19","nav":10.1398,"day_change_pct":0.0286},{"nav_date":"2010-03-18","nav":10.1369,"day_change_pct":0.0395},{"nav_date":"2010-03-17","nav":10.1329,"day_change_pct":0.0148},{"nav_date":"2010-03-15","nav":10.1314,"day_change_pct":0.0484},{"nav_date":"2010-03-12","nav":10.1265,"day_change_pct":0.0326},{"nav_date":"2010-03-11","nav":10.1232,"day_change_pct":0.0138},{"nav_date":"2010-03-10","nav":10.1218,"day_change_pct":0.0267},{"nav_date":"2010-03-09","nav":10.1191,"day_change_pct":0.0366},{"nav_date":"2010-03-08","nav":10.1154,"day_change_pct":0.0584},{"nav_date":"2010-03-05","nav":10.1095,"day_change_pct":0.0148},{"nav_date":"2010-03-04","nav":10.108,"day_change_pct":0.0069},{"nav_date":"2010-03-03","nav":10.1073,"day_change_pct":0.0327},{"nav_date":"2010-03-02","nav":10.104,"day_change_pct":0.0624},{"nav_date":"2010-02-26","nav":10.0977,"day_change_pct":0.001},{"nav_date":"2010-02-25","nav":10.0976,"day_change_pct":0.0287},{"nav_date":"2010-02-24","nav":10.0947,"day_change_pct":0.0297},{"nav_date":"2010-02-23","nav":10.0917,"day_change_pct":0.0198},{"nav_date":"2010-02-22","nav":10.0897,"day_change_pct":0.0555},{"nav_date":"2010-02-19","nav":10.0841,"day_change_pct":0.0069},{"nav_date":"2010-02-18","nav":10.0834,"day_change_pct":0.0079},{"nav_date":"2010-02-17","nav":10.0826,"day_change_pct":-0.0159},{"nav_date":"2010-02-16","nav":10.0842,"day_change_pct":0.0},{"nav_date":"2010-02-15","nav":10.0842,"day_change_pct":0.0476},{"nav_date":"2010-02-11","nav":10.0794,"day_change_pct":0.002},{"nav_date":"2010-02-10","nav":10.0792,"day_change_pct":0.0169},{"nav_date":"2010-02-09","nav":10.0775,"day_change_pct":0.0139},{"nav_date":"2010-02-08","nav":10.0761,"day_change_pct":0.0437},{"nav_date":"2010-02-05","nav":10.0717,"day_change_pct":-0.004},{"nav_date":"2010-02-04","nav":10.0721,"day_change_pct":0.0149},{"nav_date":"2010-02-03","nav":10.0706,"day_change_pct":0.007},{"nav_date":"2010-02-02","nav":10.0699,"day_change_pct":-0.002},{"nav_date":"2010-02-01","nav":10.0701,"day_change_pct":0.0636},{"nav_date":"2010-01-29","nav":10.0637,"day_change_pct":0.0199},{"nav_date":"2010-01-28","nav":10.0617,"day_change_pct":0.0119},{"nav_date":"2010-01-27","nav":10.0605,"day_change_pct":0.0408},{"nav_date":"2010-01-25","nav":10.0564,"day_change_pct":0.0677},{"nav_date":"2010-01-22","nav":10.0496,"day_change_pct":0.0358},{"nav_date":"2010-01-21","nav":10.046,"day_change_pct":0.0418},{"nav_date":"2010-01-20","nav":10.0418,"day_change_pct":0.0259},{"nav_date":"2010-01-19","nav":10.0392,"day_change_pct":0.0339},{"nav_date":"2010-01-18","nav":10.0358,"day_change_pct":0.0788},{"nav_date":"2010-01-15","nav":10.0279,"day_change_pct":0.0259},{"nav_date":"2010-01-14","nav":10.0253,"day_change_pct":0.016},{"nav_date":"2010-01-13","nav":10.0237,"day_change_pct":0.0259},{"nav_date":"2010-01-12","nav":10.0211,"day_change_pct":0.02},{"nav_date":"2010-01-11","nav":10.0191,"day_change_pct":0.0419},{"nav_date":"2010-01-08","nav":10.0149,"day_change_pct":0.014},{"nav_date":"2010-01-07","nav":10.0135,"day_change_pct":0.084},{"nav_date":"2010-01-06","nav":10.0051,"day_change_pct":0.016},{"nav_date":"2010-01-05","nav":10.0035,"day_change_pct":0.009},{"nav_date":"2010-01-04","nav":10.0026,"day_change_pct":0.017},{"nav_date":"2010-01-01","nav":10.0009,"day_change_pct":-3.2046},{"nav_date":"2009-12-31","nav":10.332,"day_change_pct":0.0097},{"nav_date":"2009-12-30","nav":10.331,"day_change_pct":0.0097},{"nav_date":"2009-12-29","nav":10.33,"day_change_pct":0.1037},{"nav_date":"2009-12-24","nav":10.3193,"day_change_pct":1.2222},{"nav_date":"2009-12-23","nav":10.1947,"day_change_pct":0.0658},{"nav_date":"2009-12-22","nav":10.188,"day_change_pct":0.0668},{"nav_date":"2009-12-21","nav":10.1812,"day_change_pct":0.1338},{"nav_date":"2009-12-18","nav":10.1676,"day_change_pct":0.0482},{"nav_date":"2009-12-17","nav":10.1627,"day_change_pct":0.0492},{"nav_date":"2009-12-16","nav":10.1577,"day_change_pct":0.0492},{"nav_date":"2009-12-15","nav":10.1527,"day_change_pct":0.0493},{"nav_date":"2009-12-14","nav":10.1477,"day_change_pct":0.1461},{"nav_date":"2009-12-11","nav":10.1329,"day_change_pct":0.0494},{"nav_date":"2009-12-10","nav":10.1279,"day_change_pct":0.0474},{"nav_date":"2009-12-09","nav":10.1231,"day_change_pct":0.0544},{"nav_date":"2009-12-08","nav":10.1176,"day_change_pct":0.0554},{"nav_date":"2009-12-07","nav":10.112,"day_change_pct":0.1644},{"nav_date":"2009-12-04","nav":10.0954,"day_change_pct":0.0545},{"nav_date":"2009-12-03","nav":10.0899,"day_change_pct":0.0575},{"nav_date":"2009-12-02","nav":10.0841,"day_change_pct":0.0566},{"nav_date":"2009-12-01","nav":10.0784,"day_change_pct":0.0576},{"nav_date":"2009-11-30","nav":10.0726,"day_change_pct":0.179},{"nav_date":"2009-11-27","nav":10.0546,"day_change_pct":0.0607},{"nav_date":"2009-11-26","nav":10.0485,"day_change_pct":0.0607},{"nav_date":"2009-11-25","nav":10.0424,"day_change_pct":0.0518},{"nav_date":"2009-11-24","nav":10.0372,"day_change_pct":0.0518},{"nav_date":"2009-11-23","nav":10.032,"day_change_pct":0.1567},{"nav_date":"2009-11-20","nav":10.0163,"day_change_pct":0.0519},{"nav_date":"2009-11-19","nav":10.0111,"day_change_pct":0.052},{"nav_date":"2009-11-18","nav":10.0059,"day_change_pct":0.007},{"nav_date":"2009-11-17","nav":10.0052,"day_change_pct":0.008},{"nav_date":"2009-11-16","nav":10.0044,"day_change_pct":0.029},{"nav_date":"2009-11-13","nav":10.0015,"day_change_pct":0.006},{"nav_date":"2009-11-12","nav":10.0009,"day_change_pct":0.007},{"nav_date":"2009-11-11","nav":10.0002,"day_change_pct":0.007},{"nav_date":"2009-11-10","nav":9.9995,"day_change_pct":0.034},{"nav_date":"2009-11-09","nav":9.9961,"day_change_pct":0.0901},{"nav_date":"2009-11-06","nav":9.9871,"day_change_pct":0.004},{"nav_date":"2009-11-05","nav":9.9867,"day_change_pct":0.004},{"nav_date":"2009-11-04","nav":9.9863,"day_change_pct":0.005},{"nav_date":"2009-11-03","nav":9.9858,"day_change_pct":0.019},{"nav_date":"2009-10-30","nav":9.9839,"day_change_pct":0.005},{"nav_date":"2009-10-29","nav":9.9834,"day_change_pct":0.005},{"nav_date":"2009-10-28","nav":9.9829,"day_change_pct":0.005},{"nav_date":"2009-10-27","nav":9.9824,"day_change_pct":0.005},{"nav_date":"2009-10-26","nav":9.9819,"day_change_pct":0.008},{"nav_date":"2009-10-23","nav":9.9811,"day_change_pct":0.001},{"nav_date":"2009-10-22","nav":9.981,"day_change_pct":0.005},{"nav_date":"2009-10-21","nav":9.9805,"day_change_pct":0.005},{"nav_date":"2009-10-20","nav":9.98,"day_change_pct":0.021},{"nav_date":"2009-10-16","nav":9.9779,"day_change_pct":0.005},{"nav_date":"2009-10-15","nav":9.9774,"day_change_pct":0.006},{"nav_date":"2009-10-14","nav":9.9768,"day_change_pct":0.011},{"nav_date":"2009-10-12","nav":9.9757,"day_change_pct":0.014}],"total":465,"page":1,"page_size":250}