{"fund_details":{"scheme_code":111305,"scheme_name":"Fortis FIXED TERM PLAN - SERIES 14 - PLAN A - Regular Plan - Calendar Monthly Dividend Option","fund_house":"Fortis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-10-15","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-10-14","nav":10.0,"day_change_pct":-0.1876},{"nav_date":"2009-10-12","nav":10.0188,"day_change_pct":-0.007},{"nav_date":"2009-10-09","nav":10.0195,"day_change_pct":0.1349},{"nav_date":"2009-10-08","nav":10.006,"day_change_pct":0.003},{"nav_date":"2009-10-07","nav":10.0057,"day_change_pct":-0.001},{"nav_date":"2009-10-06","nav":10.0058,"day_change_pct":0.003},{"nav_date":"2009-10-05","nav":10.0055,"day_change_pct":0.034},{"nav_date":"2009-10-01","nav":10.0021,"day_change_pct":-0.3368},{"nav_date":"2009-09-29","nav":10.0359,"day_change_pct":0.0159},{"nav_date":"2009-09-25","nav":10.0343,"day_change_pct":0.002},{"nav_date":"2009-09-24","nav":10.0341,"day_change_pct":0.009},{"nav_date":"2009-09-23","nav":10.0332,"day_change_pct":0.009},{"nav_date":"2009-09-22","nav":10.0323,"day_change_pct":0.0549},{"nav_date":"2009-09-18","nav":10.0268,"day_change_pct":0.013},{"nav_date":"2009-09-17","nav":10.0255,"day_change_pct":0.014},{"nav_date":"2009-09-16","nav":10.0241,"day_change_pct":0.016},{"nav_date":"2009-09-15","nav":10.0225,"day_change_pct":0.017},{"nav_date":"2009-09-14","nav":10.0208,"day_change_pct":0.0429},{"nav_date":"2009-09-11","nav":10.0165,"day_change_pct":0.015},{"nav_date":"2009-09-10","nav":10.015,"day_change_pct":0.015},{"nav_date":"2009-09-09","nav":10.0135,"day_change_pct":0.016},{"nav_date":"2009-09-08","nav":10.0119,"day_change_pct":0.015},{"nav_date":"2009-09-07","nav":10.0104,"day_change_pct":0.046},{"nav_date":"2009-09-04","nav":10.0058,"day_change_pct":0.015},{"nav_date":"2009-09-03","nav":10.0043,"day_change_pct":0.013},{"nav_date":"2009-09-02","nav":10.003,"day_change_pct":0.015},{"nav_date":"2009-09-01","nav":10.0015,"day_change_pct":-0.6871},{"nav_date":"2009-08-31","nav":10.0707,"day_change_pct":0.0417},{"nav_date":"2009-08-28","nav":10.0665,"day_change_pct":0.0139},{"nav_date":"2009-08-27","nav":10.0651,"day_change_pct":0.0229},{"nav_date":"2009-08-26","nav":10.0628,"day_change_pct":0.0239},{"nav_date":"2009-08-25","nav":10.0604,"day_change_pct":0.0239},{"nav_date":"2009-08-24","nav":10.058,"day_change_pct":0.0726},{"nav_date":"2009-08-21","nav":10.0507,"day_change_pct":0.0239},{"nav_date":"2009-08-20","nav":10.0483,"day_change_pct":0.0478},{"nav_date":"2009-08-18","nav":10.0435,"day_change_pct":0.0249},{"nav_date":"2009-08-17","nav":10.041,"day_change_pct":0.0718},{"nav_date":"2009-08-14","nav":10.0338,"day_change_pct":0.0229},{"nav_date":"2009-08-13","nav":10.0315,"day_change_pct":0.0249},{"nav_date":"2009-08-12","nav":10.029,"day_change_pct":0.0239},{"nav_date":"2009-08-11","nav":10.0266,"day_change_pct":0.0239},{"nav_date":"2009-08-10","nav":10.0242,"day_change_pct":0.0719},{"nav_date":"2009-08-07","nav":10.017,"day_change_pct":0.025},{"nav_date":"2009-08-06","nav":10.0145,"day_change_pct":0.023},{"nav_date":"2009-08-05","nav":10.0122,"day_change_pct":0.025},{"nav_date":"2009-08-04","nav":10.0097,"day_change_pct":0.024},{"nav_date":"2009-08-03","nav":10.0073,"day_change_pct":-0.6808},{"nav_date":"2009-07-31","nav":10.0759,"day_change_pct":0.0238},{"nav_date":"2009-07-30","nav":10.0735,"day_change_pct":0.0238},{"nav_date":"2009-07-29","nav":10.0711,"day_change_pct":0.0248},{"nav_date":"2009-07-28","nav":10.0686,"day_change_pct":0.0238},{"nav_date":"2009-07-27","nav":10.0662,"day_change_pct":0.0736},{"nav_date":"2009-07-24","nav":10.0588,"day_change_pct":0.0249},{"nav_date":"2009-07-23","nav":10.0563,"day_change_pct":0.0249},{"nav_date":"2009-07-22","nav":10.0538,"day_change_pct":0.0239},{"nav_date":"2009-07-21","nav":10.0514,"day_change_pct":0.0249},{"nav_date":"2009-07-20","nav":10.0489,"day_change_pct":0.0737},{"nav_date":"2009-07-17","nav":10.0415,"day_change_pct":0.0239},{"nav_date":"2009-07-16","nav":10.0391,"day_change_pct":0.0249},{"nav_date":"2009-07-15","nav":10.0366,"day_change_pct":0.0249},{"nav_date":"2009-07-14","nav":10.0341,"day_change_pct":0.0249},{"nav_date":"2009-07-13","nav":10.0316,"day_change_pct":0.0728},{"nav_date":"2009-07-10","nav":10.0243,"day_change_pct":0.0249},{"nav_date":"2009-07-09","nav":10.0218,"day_change_pct":0.024},{"nav_date":"2009-07-08","nav":10.0194,"day_change_pct":0.025},{"nav_date":"2009-07-07","nav":10.0169,"day_change_pct":0.024},{"nav_date":"2009-07-06","nav":10.0145,"day_change_pct":0.0729},{"nav_date":"2009-07-03","nav":10.0072,"day_change_pct":0.023},{"nav_date":"2009-07-02","nav":10.0049,"day_change_pct":-1.6002},{"nav_date":"2009-06-30","nav":10.1676,"day_change_pct":0.0246},{"nav_date":"2009-06-29","nav":10.1651,"day_change_pct":0.0975},{"nav_date":"2009-06-26","nav":10.1552,"day_change_pct":0.0266},{"nav_date":"2009-06-25","nav":10.1525,"day_change_pct":0.8173},{"nav_date":"2009-06-24","nav":10.0702,"day_change_pct":0.0268},{"nav_date":"2009-06-23","nav":10.0675,"day_change_pct":0.0268},{"nav_date":"2009-06-22","nav":10.0648,"day_change_pct":0.0795},{"nav_date":"2009-06-19","nav":10.0568,"day_change_pct":0.0269},{"nav_date":"2009-06-18","nav":10.0541,"day_change_pct":0.0259},{"nav_date":"2009-06-17","nav":10.0515,"day_change_pct":0.0269},{"nav_date":"2009-06-16","nav":10.0488,"day_change_pct":0.0269},{"nav_date":"2009-06-15","nav":10.0461,"day_change_pct":0.0797},{"nav_date":"2009-06-12","nav":10.0381,"day_change_pct":0.0269},{"nav_date":"2009-06-11","nav":10.0354,"day_change_pct":0.0269},{"nav_date":"2009-06-10","nav":10.0327,"day_change_pct":0.0269},{"nav_date":"2009-06-09","nav":10.03,"day_change_pct":0.0279},{"nav_date":"2009-06-08","nav":10.0272,"day_change_pct":0.0808},{"nav_date":"2009-06-05","nav":10.0191,"day_change_pct":0.027},{"nav_date":"2009-06-04","nav":10.0164,"day_change_pct":0.028},{"nav_date":"2009-06-03","nav":10.0136,"day_change_pct":0.027},{"nav_date":"2009-06-02","nav":10.0109,"day_change_pct":0.027},{"nav_date":"2009-06-01","nav":10.0082,"day_change_pct":-0.7537},{"nav_date":"2009-05-29","nav":10.0842,"day_change_pct":0.0278},{"nav_date":"2009-05-28","nav":10.0814,"day_change_pct":0.0268},{"nav_date":"2009-05-27","nav":10.0787,"day_change_pct":0.0268},{"nav_date":"2009-05-26","nav":10.076,"day_change_pct":0.0278},{"nav_date":"2009-05-25","nav":10.0732,"day_change_pct":0.0815},{"nav_date":"2009-05-22","nav":10.065,"day_change_pct":0.0268},{"nav_date":"2009-05-21","nav":10.0623,"day_change_pct":0.0278},{"nav_date":"2009-05-20","nav":10.0595,"day_change_pct":0.0268},{"nav_date":"2009-05-19","nav":10.0568,"day_change_pct":0.0278},{"nav_date":"2009-05-18","nav":10.054,"day_change_pct":0.0826},{"nav_date":"2009-05-15","nav":10.0457,"day_change_pct":0.0269},{"nav_date":"2009-05-14","nav":10.043,"day_change_pct":0.0279},{"nav_date":"2009-05-13","nav":10.0402,"day_change_pct":0.0269},{"nav_date":"2009-05-12","nav":10.0375,"day_change_pct":0.0289},{"nav_date":"2009-05-11","nav":10.0346,"day_change_pct":0.0868},{"nav_date":"2009-05-08","nav":10.0259,"day_change_pct":0.0289},{"nav_date":"2009-05-07","nav":10.023,"day_change_pct":0.0279},{"nav_date":"2009-05-06","nav":10.0202,"day_change_pct":0.0289},{"nav_date":"2009-05-05","nav":10.0173,"day_change_pct":0.029},{"nav_date":"2009-05-04","nav":10.0144,"day_change_pct":-0.6941},{"nav_date":"2009-04-29","nav":10.0844,"day_change_pct":0.0288},{"nav_date":"2009-04-28","nav":10.0815,"day_change_pct":0.0298},{"nav_date":"2009-04-27","nav":10.0785,"day_change_pct":0.0864},{"nav_date":"2009-04-24","nav":10.0698,"day_change_pct":0.0288},{"nav_date":"2009-04-23","nav":10.0669,"day_change_pct":0.0288},{"nav_date":"2009-04-22","nav":10.064,"day_change_pct":0.0288},{"nav_date":"2009-04-21","nav":10.0611,"day_change_pct":0.0288},{"nav_date":"2009-04-20","nav":10.0582,"day_change_pct":0.0866},{"nav_date":"2009-04-17","nav":10.0495,"day_change_pct":0.0289},{"nav_date":"2009-04-16","nav":10.0466,"day_change_pct":0.0299},{"nav_date":"2009-04-15","nav":10.0436,"day_change_pct":0.0578},{"nav_date":"2009-04-13","nav":10.0378,"day_change_pct":0.1157},{"nav_date":"2009-04-09","nav":10.0262,"day_change_pct":0.0289},{"nav_date":"2009-04-08","nav":10.0233,"day_change_pct":0.0579},{"nav_date":"2009-04-06","nav":10.0175,"day_change_pct":0.1169},{"nav_date":"2009-04-02","nav":10.0058,"day_change_pct":-0.9052},{"nav_date":"2009-03-31","nav":10.0972,"day_change_pct":0.0297},{"nav_date":"2009-03-30","nav":10.0942,"day_change_pct":0.116},{"nav_date":"2009-03-26","nav":10.0825,"day_change_pct":0.0298},{"nav_date":"2009-03-25","nav":10.0795,"day_change_pct":0.0288},{"nav_date":"2009-03-24","nav":10.0766,"day_change_pct":0.0298},{"nav_date":"2009-03-23","nav":10.0736,"day_change_pct":0.0874},{"nav_date":"2009-03-20","nav":10.0648,"day_change_pct":0.0288},{"nav_date":"2009-03-19","nav":10.0619,"day_change_pct":0.0298},{"nav_date":"2009-03-18","nav":10.0589,"day_change_pct":0.0288},{"nav_date":"2009-03-17","nav":10.056,"day_change_pct":0.0298},{"nav_date":"2009-03-16","nav":10.053,"day_change_pct":0.0876},{"nav_date":"2009-03-13","nav":10.0442,"day_change_pct":0.0289},{"nav_date":"2009-03-12","nav":10.0413,"day_change_pct":0.0887},{"nav_date":"2009-03-09","nav":10.0324,"day_change_pct":0.0878},{"nav_date":"2009-03-06","nav":10.0236,"day_change_pct":0.0289},{"nav_date":"2009-03-05","nav":10.0207,"day_change_pct":0.0299},{"nav_date":"2009-03-04","nav":10.0177,"day_change_pct":0.029},{"nav_date":"2009-03-03","nav":10.0148,"day_change_pct":0.03},{"nav_date":"2009-03-02","nav":10.0118,"day_change_pct":-0.7317},{"nav_date":"2009-02-27","nav":10.0856,"day_change_pct":0.0298},{"nav_date":"2009-02-26","nav":10.0826,"day_change_pct":0.0288},{"nav_date":"2009-02-25","nav":10.0797,"day_change_pct":0.0298},{"nav_date":"2009-02-24","nav":10.0767,"day_change_pct":0.1471},{"nav_date":"2009-02-19","nav":10.0619,"day_change_pct":0.0298},{"nav_date":"2009-02-18","nav":10.0589,"day_change_pct":0.0288},{"nav_date":"2009-02-17","nav":10.056,"day_change_pct":0.0298},{"nav_date":"2009-02-16","nav":10.053,"day_change_pct":0.0876},{"nav_date":"2009-02-13","nav":10.0442,"day_change_pct":0.0289},{"nav_date":"2009-02-12","nav":10.0413,"day_change_pct":0.0299},{"nav_date":"2009-02-11","nav":10.0383,"day_change_pct":0.0289},{"nav_date":"2009-02-10","nav":10.0354,"day_change_pct":0.0299},{"nav_date":"2009-02-09","nav":10.0324,"day_change_pct":0.0878},{"nav_date":"2009-02-06","nav":10.0236,"day_change_pct":0.0289},{"nav_date":"2009-02-05","nav":10.0207,"day_change_pct":0.0299},{"nav_date":"2009-02-04","nav":10.0177,"day_change_pct":0.029},{"nav_date":"2009-02-03","nav":10.0148,"day_change_pct":0.03},{"nav_date":"2009-02-02","nav":10.0118,"day_change_pct":-0.7976},{"nav_date":"2009-01-30","nav":10.0923,"day_change_pct":0.0297},{"nav_date":"2009-01-29","nav":10.0893,"day_change_pct":0.0297},{"nav_date":"2009-01-28","nav":10.0863,"day_change_pct":0.0298},{"nav_date":"2009-01-27","nav":10.0833,"day_change_pct":0.1182},{"nav_date":"2009-01-23","nav":10.0714,"day_change_pct":0.0288},{"nav_date":"2009-01-22","nav":10.0685,"day_change_pct":0.0298},{"nav_date":"2009-01-21","nav":10.0655,"day_change_pct":0.0298},{"nav_date":"2009-01-20","nav":10.0625,"day_change_pct":0.0288},{"nav_date":"2009-01-19","nav":10.0596,"day_change_pct":0.0895},{"nav_date":"2009-01-16","nav":10.0506,"day_change_pct":0.0289},{"nav_date":"2009-01-15","nav":10.0477,"day_change_pct":0.0299},{"nav_date":"2009-01-14","nav":10.0447,"day_change_pct":0.0299},{"nav_date":"2009-01-13","nav":10.0417,"day_change_pct":0.0299},{"nav_date":"2009-01-12","nav":10.0387,"day_change_pct":0.0887},{"nav_date":"2009-01-09","nav":10.0298,"day_change_pct":0.0589},{"nav_date":"2009-01-07","nav":10.0239,"day_change_pct":0.0299},{"nav_date":"2009-01-06","nav":10.0209,"day_change_pct":0.0299},{"nav_date":"2009-01-05","nav":10.0179,"day_change_pct":0.0889},{"nav_date":"2009-01-02","nav":10.009,"day_change_pct":0.03},{"nav_date":"2009-01-01","nav":10.006,"day_change_pct":-0.9729},{"nav_date":"2008-12-31","nav":10.1043,"day_change_pct":0.0297},{"nav_date":"2008-12-30","nav":10.1013,"day_change_pct":0.0297},{"nav_date":"2008-12-29","nav":10.0983,"day_change_pct":0.0902},{"nav_date":"2008-12-26","nav":10.0892,"day_change_pct":0.0595},{"nav_date":"2008-12-24","nav":10.0832,"day_change_pct":0.0308},{"nav_date":"2008-12-23","nav":10.0801,"day_change_pct":0.0109},{"nav_date":"2008-12-22","nav":10.079,"day_change_pct":0.0904},{"nav_date":"2008-12-19","nav":10.0699,"day_change_pct":0.0298},{"nav_date":"2008-12-18","nav":10.0669,"day_change_pct":0.0298},{"nav_date":"2008-12-17","nav":10.0639,"day_change_pct":0.0298},{"nav_date":"2008-12-16","nav":10.0609,"day_change_pct":0.0298},{"nav_date":"2008-12-15","nav":10.0579,"day_change_pct":0.0896},{"nav_date":"2008-12-12","nav":10.0489,"day_change_pct":0.0309},{"nav_date":"2008-12-11","nav":10.0458,"day_change_pct":0.0299},{"nav_date":"2008-12-10","nav":10.0428,"day_change_pct":0.0598},{"nav_date":"2008-12-08","nav":10.0368,"day_change_pct":0.0898},{"nav_date":"2008-12-05","nav":10.0278,"day_change_pct":0.0299},{"nav_date":"2008-12-04","nav":10.0248,"day_change_pct":0.0309},{"nav_date":"2008-12-03","nav":10.0217,"day_change_pct":0.0299},{"nav_date":"2008-12-02","nav":10.0187,"day_change_pct":0.03},{"nav_date":"2008-12-01","nav":10.0157,"day_change_pct":0.0599},{"nav_date":"2008-11-29","nav":10.0097,"day_change_pct":-0.8734},{"nav_date":"2008-11-28","nav":10.0979,"day_change_pct":0.0604},{"nav_date":"2008-11-26","nav":10.0918,"day_change_pct":0.0297},{"nav_date":"2008-11-25","nav":10.0888,"day_change_pct":0.0307},{"nav_date":"2008-11-24","nav":10.0857,"day_change_pct":0.0903},{"nav_date":"2008-11-21","nav":10.0766,"day_change_pct":0.0308},{"nav_date":"2008-11-20","nav":10.0735,"day_change_pct":0.0298},{"nav_date":"2008-11-19","nav":10.0705,"day_change_pct":0.0298},{"nav_date":"2008-11-18","nav":10.0675,"day_change_pct":0.0308},{"nav_date":"2008-11-17","nav":10.0644,"day_change_pct":0.0915},{"nav_date":"2008-11-14","nav":10.0552,"day_change_pct":0.0607},{"nav_date":"2008-11-12","nav":10.0491,"day_change_pct":0.0299},{"nav_date":"2008-11-11","nav":10.0461,"day_change_pct":0.0299},{"nav_date":"2008-11-10","nav":10.0431,"day_change_pct":null}],"total":220,"page":1,"page_size":250}