{"fund_details":{"scheme_code":111304,"scheme_name":"Fortis FIXED TERM PLAN - SERIES 14 -  PLAN A - Regular Plan - Calendar Yearly Dividend Option","fund_house":"Fortis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-10-15","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-10-14","nav":10.0,"day_change_pct":-5.2079},{"nav_date":"2009-10-12","nav":10.5494,"day_change_pct":-0.0066},{"nav_date":"2009-10-09","nav":10.5501,"day_change_pct":0.1338},{"nav_date":"2009-10-08","nav":10.536,"day_change_pct":0.0028},{"nav_date":"2009-10-07","nav":10.5357,"day_change_pct":0.0},{"nav_date":"2009-10-06","nav":10.5357,"day_change_pct":0.0028},{"nav_date":"2009-10-05","nav":10.5354,"day_change_pct":0.0332},{"nav_date":"2009-10-01","nav":10.5319,"day_change_pct":0.0209},{"nav_date":"2009-09-29","nav":10.5297,"day_change_pct":0.0161},{"nav_date":"2009-09-25","nav":10.528,"day_change_pct":0.0019},{"nav_date":"2009-09-24","nav":10.5278,"day_change_pct":0.0095},{"nav_date":"2009-09-23","nav":10.5268,"day_change_pct":0.0086},{"nav_date":"2009-09-22","nav":10.5259,"day_change_pct":0.0551},{"nav_date":"2009-09-18","nav":10.5201,"day_change_pct":0.0133},{"nav_date":"2009-09-17","nav":10.5187,"day_change_pct":0.0133},{"nav_date":"2009-09-16","nav":10.5173,"day_change_pct":0.0162},{"nav_date":"2009-09-15","nav":10.5156,"day_change_pct":0.0171},{"nav_date":"2009-09-14","nav":10.5138,"day_change_pct":0.0428},{"nav_date":"2009-09-11","nav":10.5093,"day_change_pct":0.0143},{"nav_date":"2009-09-10","nav":10.5078,"day_change_pct":0.0162},{"nav_date":"2009-09-09","nav":10.5061,"day_change_pct":0.0152},{"nav_date":"2009-09-08","nav":10.5045,"day_change_pct":0.0152},{"nav_date":"2009-09-07","nav":10.5029,"day_change_pct":0.0457},{"nav_date":"2009-09-04","nav":10.4981,"day_change_pct":0.0152},{"nav_date":"2009-09-03","nav":10.4965,"day_change_pct":0.0124},{"nav_date":"2009-09-02","nav":10.4952,"day_change_pct":0.0152},{"nav_date":"2009-09-01","nav":10.4936,"day_change_pct":0.0152},{"nav_date":"2009-08-31","nav":10.492,"day_change_pct":0.042},{"nav_date":"2009-08-28","nav":10.4876,"day_change_pct":0.0134},{"nav_date":"2009-08-27","nav":10.4862,"day_change_pct":0.0238},{"nav_date":"2009-08-26","nav":10.4837,"day_change_pct":0.0229},{"nav_date":"2009-08-25","nav":10.4813,"day_change_pct":0.0239},{"nav_date":"2009-08-24","nav":10.4788,"day_change_pct":0.0726},{"nav_date":"2009-08-21","nav":10.4712,"day_change_pct":0.0239},{"nav_date":"2009-08-20","nav":10.4687,"day_change_pct":0.0487},{"nav_date":"2009-08-18","nav":10.4636,"day_change_pct":0.0239},{"nav_date":"2009-08-17","nav":10.4611,"day_change_pct":0.0717},{"nav_date":"2009-08-14","nav":10.4536,"day_change_pct":0.0239},{"nav_date":"2009-08-13","nav":10.4511,"day_change_pct":0.0239},{"nav_date":"2009-08-12","nav":10.4486,"day_change_pct":0.0249},{"nav_date":"2009-08-11","nav":10.446,"day_change_pct":0.023},{"nav_date":"2009-08-10","nav":10.4436,"day_change_pct":0.0728},{"nav_date":"2009-08-07","nav":10.436,"day_change_pct":0.024},{"nav_date":"2009-08-06","nav":10.4335,"day_change_pct":0.024},{"nav_date":"2009-08-05","nav":10.431,"day_change_pct":0.024},{"nav_date":"2009-08-04","nav":10.4285,"day_change_pct":0.0249},{"nav_date":"2009-08-03","nav":10.4259,"day_change_pct":0.072},{"nav_date":"2009-07-31","nav":10.4184,"day_change_pct":0.024},{"nav_date":"2009-07-30","nav":10.4159,"day_change_pct":0.024},{"nav_date":"2009-07-29","nav":10.4134,"day_change_pct":0.024},{"nav_date":"2009-07-28","nav":10.4109,"day_change_pct":0.025},{"nav_date":"2009-07-27","nav":10.4083,"day_change_pct":0.0731},{"nav_date":"2009-07-24","nav":10.4007,"day_change_pct":0.025},{"nav_date":"2009-07-23","nav":10.3981,"day_change_pct":0.024},{"nav_date":"2009-07-22","nav":10.3956,"day_change_pct":0.025},{"nav_date":"2009-07-21","nav":10.393,"day_change_pct":0.025},{"nav_date":"2009-07-20","nav":10.3904,"day_change_pct":0.0732},{"nav_date":"2009-07-17","nav":10.3828,"day_change_pct":0.0241},{"nav_date":"2009-07-16","nav":10.3803,"day_change_pct":0.0251},{"nav_date":"2009-07-15","nav":10.3777,"day_change_pct":0.0241},{"nav_date":"2009-07-14","nav":10.3752,"day_change_pct":0.0251},{"nav_date":"2009-07-13","nav":10.3726,"day_change_pct":0.0733},{"nav_date":"2009-07-10","nav":10.365,"day_change_pct":0.0241},{"nav_date":"2009-07-09","nav":10.3625,"day_change_pct":0.0251},{"nav_date":"2009-07-08","nav":10.3599,"day_change_pct":0.0241},{"nav_date":"2009-07-07","nav":10.3574,"day_change_pct":0.0241},{"nav_date":"2009-07-06","nav":10.3549,"day_change_pct":0.0734},{"nav_date":"2009-07-03","nav":10.3473,"day_change_pct":0.0232},{"nav_date":"2009-07-02","nav":10.3449,"day_change_pct":0.0474},{"nav_date":"2009-06-30","nav":10.34,"day_change_pct":0.0252},{"nav_date":"2009-06-29","nav":10.3374,"day_change_pct":0.0968},{"nav_date":"2009-06-26","nav":10.3274,"day_change_pct":0.0271},{"nav_date":"2009-06-25","nav":10.3246,"day_change_pct":0.8173},{"nav_date":"2009-06-24","nav":10.2409,"day_change_pct":0.0273},{"nav_date":"2009-06-23","nav":10.2381,"day_change_pct":0.0264},{"nav_date":"2009-06-22","nav":10.2354,"day_change_pct":0.0802},{"nav_date":"2009-06-19","nav":10.2272,"day_change_pct":0.0264},{"nav_date":"2009-06-18","nav":10.2245,"day_change_pct":0.0264},{"nav_date":"2009-06-17","nav":10.2218,"day_change_pct":0.0264},{"nav_date":"2009-06-16","nav":10.2191,"day_change_pct":0.0274},{"nav_date":"2009-06-15","nav":10.2163,"day_change_pct":0.0793},{"nav_date":"2009-06-12","nav":10.2082,"day_change_pct":0.0265},{"nav_date":"2009-06-11","nav":10.2055,"day_change_pct":0.0265},{"nav_date":"2009-06-10","nav":10.2028,"day_change_pct":0.0275},{"nav_date":"2009-06-09","nav":10.2,"day_change_pct":0.0275},{"nav_date":"2009-06-08","nav":10.1972,"day_change_pct":0.0815},{"nav_date":"2009-06-05","nav":10.1889,"day_change_pct":0.0275},{"nav_date":"2009-06-04","nav":10.1861,"day_change_pct":0.0265},{"nav_date":"2009-06-03","nav":10.1834,"day_change_pct":0.0275},{"nav_date":"2009-06-02","nav":10.1806,"day_change_pct":0.0265},{"nav_date":"2009-06-01","nav":10.1779,"day_change_pct":0.0826},{"nav_date":"2009-05-29","nav":10.1695,"day_change_pct":0.0275},{"nav_date":"2009-05-28","nav":10.1667,"day_change_pct":0.0266},{"nav_date":"2009-05-27","nav":10.164,"day_change_pct":0.0276},{"nav_date":"2009-05-26","nav":10.1612,"day_change_pct":0.0276},{"nav_date":"2009-05-25","nav":10.1584,"day_change_pct":0.0808},{"nav_date":"2009-05-22","nav":10.1502,"day_change_pct":0.0276},{"nav_date":"2009-05-21","nav":10.1474,"day_change_pct":0.0276},{"nav_date":"2009-05-20","nav":10.1446,"day_change_pct":0.0266},{"nav_date":"2009-05-19","nav":10.1419,"day_change_pct":0.0276},{"nav_date":"2009-05-18","nav":10.1391,"day_change_pct":0.0829},{"nav_date":"2009-05-15","nav":10.1307,"day_change_pct":0.0276},{"nav_date":"2009-05-14","nav":10.1279,"day_change_pct":0.0267},{"nav_date":"2009-05-13","nav":10.1252,"day_change_pct":0.0277},{"nav_date":"2009-05-12","nav":10.1224,"day_change_pct":0.0287},{"nav_date":"2009-05-11","nav":10.1195,"day_change_pct":0.087},{"nav_date":"2009-05-08","nav":10.1107,"day_change_pct":0.0287},{"nav_date":"2009-05-07","nav":10.1078,"day_change_pct":0.0287},{"nav_date":"2009-05-06","nav":10.1049,"day_change_pct":0.0287},{"nav_date":"2009-05-05","nav":10.102,"day_change_pct":0.0287},{"nav_date":"2009-05-04","nav":10.0991,"day_change_pct":0.1438},{"nav_date":"2009-04-29","nav":10.0846,"day_change_pct":0.0288},{"nav_date":"2009-04-28","nav":10.0817,"day_change_pct":0.0288},{"nav_date":"2009-04-27","nav":10.0788,"day_change_pct":0.0874},{"nav_date":"2009-04-24","nav":10.07,"day_change_pct":0.0288},{"nav_date":"2009-04-23","nav":10.0671,"day_change_pct":0.0288},{"nav_date":"2009-04-22","nav":10.0642,"day_change_pct":0.0288},{"nav_date":"2009-04-21","nav":10.0613,"day_change_pct":0.0288},{"nav_date":"2009-04-20","nav":10.0584,"day_change_pct":0.0866},{"nav_date":"2009-04-17","nav":10.0497,"day_change_pct":0.0289},{"nav_date":"2009-04-16","nav":10.0468,"day_change_pct":0.0289},{"nav_date":"2009-04-15","nav":10.0439,"day_change_pct":0.0588},{"nav_date":"2009-04-13","nav":10.038,"day_change_pct":0.1157},{"nav_date":"2009-04-09","nav":10.0264,"day_change_pct":0.0289},{"nav_date":"2009-04-08","nav":10.0235,"day_change_pct":0.0579},{"nav_date":"2009-04-06","nav":10.0177,"day_change_pct":0.1169},{"nav_date":"2009-04-02","nav":10.006,"day_change_pct":-5.0132},{"nav_date":"2009-03-31","nav":10.5341,"day_change_pct":0.0285},{"nav_date":"2009-03-30","nav":10.5311,"day_change_pct":0.1169},{"nav_date":"2009-03-26","nav":10.5188,"day_change_pct":0.0295},{"nav_date":"2009-03-25","nav":10.5157,"day_change_pct":0.0285},{"nav_date":"2009-03-24","nav":10.5127,"day_change_pct":0.0295},{"nav_date":"2009-03-23","nav":10.5096,"day_change_pct":0.0876},{"nav_date":"2009-03-20","nav":10.5004,"day_change_pct":0.0295},{"nav_date":"2009-03-19","nav":10.4973,"day_change_pct":0.0286},{"nav_date":"2009-03-18","nav":10.4943,"day_change_pct":0.0295},{"nav_date":"2009-03-17","nav":10.4912,"day_change_pct":0.0296},{"nav_date":"2009-03-16","nav":10.4881,"day_change_pct":0.0878},{"nav_date":"2009-03-13","nav":10.4789,"day_change_pct":0.0296},{"nav_date":"2009-03-12","nav":10.4758,"day_change_pct":0.0879},{"nav_date":"2009-03-09","nav":10.4666,"day_change_pct":0.088},{"nav_date":"2009-03-06","nav":10.4574,"day_change_pct":0.0287},{"nav_date":"2009-03-05","nav":10.4544,"day_change_pct":0.0297},{"nav_date":"2009-03-04","nav":10.4513,"day_change_pct":0.0297},{"nav_date":"2009-03-03","nav":10.4482,"day_change_pct":0.0297},{"nav_date":"2009-03-02","nav":10.4451,"day_change_pct":0.0882},{"nav_date":"2009-02-27","nav":10.4359,"day_change_pct":0.0288},{"nav_date":"2009-02-26","nav":10.4329,"day_change_pct":0.0297},{"nav_date":"2009-02-25","nav":10.4298,"day_change_pct":0.0297},{"nav_date":"2009-02-24","nav":10.4267,"day_change_pct":0.147},{"nav_date":"2009-02-19","nav":10.4114,"day_change_pct":0.0288},{"nav_date":"2009-02-18","nav":10.4084,"day_change_pct":0.0298},{"nav_date":"2009-02-17","nav":10.4053,"day_change_pct":0.0288},{"nav_date":"2009-02-16","nav":10.4023,"day_change_pct":0.0885},{"nav_date":"2009-02-13","nav":10.3931,"day_change_pct":0.0289},{"nav_date":"2009-02-12","nav":10.3901,"day_change_pct":0.0298},{"nav_date":"2009-02-11","nav":10.387,"day_change_pct":0.0289},{"nav_date":"2009-02-10","nav":10.384,"day_change_pct":0.0299},{"nav_date":"2009-02-09","nav":10.3809,"day_change_pct":0.0877},{"nav_date":"2009-02-06","nav":10.3718,"day_change_pct":0.0299},{"nav_date":"2009-02-05","nav":10.3687,"day_change_pct":0.0289},{"nav_date":"2009-02-04","nav":10.3657,"day_change_pct":0.0289},{"nav_date":"2009-02-03","nav":10.3627,"day_change_pct":0.0299},{"nav_date":"2009-02-02","nav":10.3596,"day_change_pct":0.0879},{"nav_date":"2009-01-30","nav":10.3505,"day_change_pct":0.03},{"nav_date":"2009-01-29","nav":10.3474,"day_change_pct":0.029},{"nav_date":"2009-01-28","nav":10.3444,"day_change_pct":0.03},{"nav_date":"2009-01-27","nav":10.3413,"day_change_pct":0.1181},{"nav_date":"2009-01-23","nav":10.3291,"day_change_pct":0.0291},{"nav_date":"2009-01-22","nav":10.3261,"day_change_pct":0.03},{"nav_date":"2009-01-21","nav":10.323,"day_change_pct":0.0291},{"nav_date":"2009-01-20","nav":10.32,"day_change_pct":0.03},{"nav_date":"2009-01-19","nav":10.3169,"day_change_pct":0.0883},{"nav_date":"2009-01-16","nav":10.3078,"day_change_pct":0.0301},{"nav_date":"2009-01-15","nav":10.3047,"day_change_pct":0.0291},{"nav_date":"2009-01-14","nav":10.3017,"day_change_pct":0.0301},{"nav_date":"2009-01-13","nav":10.2986,"day_change_pct":0.0291},{"nav_date":"2009-01-12","nav":10.2956,"day_change_pct":0.0894},{"nav_date":"2009-01-09","nav":10.2864,"day_change_pct":0.0593},{"nav_date":"2009-01-07","nav":10.2803,"day_change_pct":0.0292},{"nav_date":"2009-01-06","nav":10.2773,"day_change_pct":0.0302},{"nav_date":"2009-01-05","nav":10.2742,"day_change_pct":0.0896},{"nav_date":"2009-01-02","nav":10.265,"day_change_pct":0.0292},{"nav_date":"2009-01-01","nav":10.262,"day_change_pct":0.0302},{"nav_date":"2008-12-31","nav":10.2589,"day_change_pct":0.0293},{"nav_date":"2008-12-30","nav":10.2559,"day_change_pct":0.0302},{"nav_date":"2008-12-29","nav":10.2528,"day_change_pct":0.0898},{"nav_date":"2008-12-26","nav":10.2436,"day_change_pct":0.0596},{"nav_date":"2008-12-24","nav":10.2375,"day_change_pct":0.0303},{"nav_date":"2008-12-23","nav":10.2344,"day_change_pct":0.0303},{"nav_date":"2008-12-22","nav":10.2313,"day_change_pct":0.089},{"nav_date":"2008-12-19","nav":10.2222,"day_change_pct":0.0303},{"nav_date":"2008-12-18","nav":10.2191,"day_change_pct":0.0303},{"nav_date":"2008-12-17","nav":10.216,"day_change_pct":0.0294},{"nav_date":"2008-12-16","nav":10.213,"day_change_pct":0.0304},{"nav_date":"2008-12-15","nav":10.2099,"day_change_pct":0.0892},{"nav_date":"2008-12-12","nav":10.2008,"day_change_pct":0.0304},{"nav_date":"2008-12-11","nav":10.1977,"day_change_pct":0.0304},{"nav_date":"2008-12-10","nav":10.1946,"day_change_pct":0.0599},{"nav_date":"2008-12-08","nav":10.1885,"day_change_pct":0.0894},{"nav_date":"2008-12-05","nav":10.1794,"day_change_pct":0.0305},{"nav_date":"2008-12-04","nav":10.1763,"day_change_pct":0.0305},{"nav_date":"2008-12-03","nav":10.1732,"day_change_pct":0.0295},{"nav_date":"2008-12-02","nav":10.1702,"day_change_pct":0.0305},{"nav_date":"2008-12-01","nav":10.1671,"day_change_pct":0.06},{"nav_date":"2008-11-29","nav":10.161,"day_change_pct":0.0305},{"nav_date":"2008-11-28","nav":10.1579,"day_change_pct":0.0601},{"nav_date":"2008-11-26","nav":10.1518,"day_change_pct":0.0305},{"nav_date":"2008-11-25","nav":10.1487,"day_change_pct":0.0306},{"nav_date":"2008-11-24","nav":10.1456,"day_change_pct":0.0898},{"nav_date":"2008-11-21","nav":10.1365,"day_change_pct":0.0306},{"nav_date":"2008-11-20","nav":10.1334,"day_change_pct":0.0306},{"nav_date":"2008-11-19","nav":10.1303,"day_change_pct":0.0296},{"nav_date":"2008-11-18","nav":10.1273,"day_change_pct":0.0306},{"nav_date":"2008-11-17","nav":10.1242,"day_change_pct":0.091},{"nav_date":"2008-11-14","nav":10.115,"day_change_pct":0.0613},{"nav_date":"2008-11-12","nav":10.1088,"day_change_pct":0.0297},{"nav_date":"2008-11-11","nav":10.1058,"day_change_pct":0.0307},{"nav_date":"2008-11-10","nav":10.1027,"day_change_pct":null}],"total":220,"page":1,"page_size":250}